HMX (HMX) Live Price

HMX logo
HMXHMX
INR 141.17 -5.58%
Market Cap
INR 503.15M
5.54%
Volume (24)
INR 1,899,633
1.35%
Circulating Supply
3,566,028 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
INR 141.17

Price Change

INR -8.3350571
5.58%
24h Low / 24h High
INR 139.32 / INR 152.03

Trading Volume

INR 1,899,633
1.35%
Volume / Market Cap
0.0037754747
Market Dominance
0.00016548111%
Market Rank
#2184

HMX Supply

Circulating Supply
3,566,028.264 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
INR 503,150,770
5.54%

Fully Diluted
Market Cap

INR 1,410,955,600
4.52%

HMX Price Yesterday

Yesterday's Low / High
INR 147.24134 / INR 148.29837
Yesterday's Open / Close
INR 148.29837 / INR 147.24134
Yesterday's Change
4.47%
Yesterday's Volume
INR 1,815,991.7

HMX Price History

7d Low / 7d High
INR 1.4862481 / INR 2.5250635
30d Low / 30d High
INR 140.45356 / INR 154.6305
90d Low / 90d High
INR 128.68642 / INR 218.69823
52 Week Low / 52 Week High
INR 128.68642 / INR 218.69823
All Time HighAug 15, 2023 (1 years ago)
INR 1,656.09
91.54%
All Time LowNov 4, 2024 (2 months ago)
INR 66.7
110.04%

Data provided by Coingecko API

HMX to INR converter

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to INR)

HMXINR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (INR)

Date
1/20/2025
INR 145.675583
INR 0
INR 151.330369
INR 140.453559
1/19/2025
INR 164.922661
INR 145.675583
INR 191.527902
INR 128.686417
1/18/2025
INR 189.736629
INR 164.922661
INR 190.131848
INR 157.473926
1/17/2025
INR 191.472753
INR 189.736629
INR 218.698229
INR 189.933134
1/16/2025
INR 188.193286
INR 191.472753
INR 193.379787
INR 176.421763
1/15/2025
INR 151.98852
INR 188.193286
INR 188.046501
INR 151.98852
1/14/2025
INR 129.145136
INR 151.98852
INR 162.26612
INR 128.836452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,836
3.21%
Market CapINR 2.12T
VolumeINR 91.76B
2
INR 3,331.12
0.18%
Market CapINR 401.73B
VolumeINR 34.09B
3
INR 3.19
1.79%
Market CapINR 184.1B
VolumeINR 10.27B
5
INR 252.76
2.88%
Market CapINR 123.44B
VolumeINR 13B
6
INR 693.97
1.46%
Market CapINR 101.28B
VolumeINR 1.15B
7
INR 0.383698
7.11%
Market CapINR 56.71B
VolumeINR 9.19B

Data provided by Coingecko API

More Cryptocurrencies

2178
INR 1.57
3.66%
Market CapINR 504.34M
VolumeINR 100.7M
2182
INR 0.50201
2.01%
Market CapINR 503.97M
VolumeINR 119,532
2179
INR 19.69
7.50%
Market CapINR 503.98M
VolumeINR 48.42M
2185
INR 0.00502213
2.15%
Market CapINR 502.21M
VolumeINR 11.75M
2183
INR 0.502141
6.84%
Market CapINR 502.14M
VolumeINR 25.01M

Data provided by Coingecko API