HMX (HMX) Live Price

HMX logo
HMXHMX
INR 169.1 -17.58%
Market Cap
INR 564.98M
17.71%
Volume (24)
INR 5,333,230
9.38%
Circulating Supply
3,342,218 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
INR 169.1

Price Change

INR -36.066655
17.58%
24h Low / 24h High
INR 167.92 / INR 205.81

Trading Volume

INR 5,333,230
9.38%
Volume / Market Cap
0.0094396346
Market Dominance
0.00018186048%
Market Rank
#2059

HMX Supply

Circulating Supply
3,342,217.612 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
INR 564,982,680
17.71%

Fully Diluted
Market Cap

INR 1,690,442,500
15.50%

HMX Price Yesterday

Yesterday's Low / High
INR 199.84951 / INR 200.27576
Yesterday's Open / Close
INR 200.27576 / INR 199.84951
Yesterday's Change
15.48%
Yesterday's Volume
INR 2,019,309.8

HMX Price History

7d Low / 7d High
INR 2.0290814 / INR 3.4131782
30d Low / 30d High
INR 193.93918 / INR 214.01354
90d Low / 90d High
INR 180.98157 / INR 289.76652
52 Week Low / 52 Week High
INR 180.98157 / INR 289.76652
All Time HighAug 15, 2023 (1 years ago)
INR 1,656.09
89.79%
All Time LowNov 4, 2024 (1 months ago)
INR 66.7
153.44%

Data provided by Coingecko API

HMX to INR converter

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to INR)

HMXINR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (INR)

Date
12/21/2024
INR 207.446069
INR 0
INR 214.01354
INR 199.84951
12/20/2024
INR 227.343394
INR 207.446069
INR 227.343394
INR 180.981568
12/19/2024
INR 231.754585
INR 227.343394
INR 267.706144
INR 211.583183
12/18/2024
INR 216.182243
INR 231.754585
INR 289.766524
INR 210.415348
12/17/2024
INR 224.683221
INR 216.182243
INR 232.507456
INR 216.593026
12/16/2024
INR 226.942468
INR 224.683221
INR 230.692791
INR 212.38903
12/15/2024
INR 245.321678
INR 226.942468
INR 245.450383
INR 219.922778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,348
1.69%
Market CapINR 1.89T
VolumeINR 42.41B
2
INR 3,301.77
1.92%
Market CapINR 397.57B
VolumeINR 26.87B
4
INR 2.21
1.13%
Market CapINR 126.64B
VolumeINR 10.92B
5
INR 655.12
1.02%
Market CapINR 95.57B
VolumeINR 1.15B
6
INR 181.36
1.76%
Market CapINR 86.94B
VolumeINR 5.86B
7
INR 0.311788
3.51%
Market CapINR 45.93B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2057
INR 5.65
4.58%
Market CapINR 565.34M
VolumeINR 866,636
2055
INR 20.79
1.59%
Market CapINR 565.32M
VolumeINR 13.05M
2060
INR 169.17
17.76%
Market CapINR 565.22M
VolumeINR 5.34M
2064
INR 0.212661
5.37%
Market CapINR 563.7M
VolumeINR 25.69M
2063
INR 0.563061
5.32%
Market CapINR 563.09M
VolumeINR 27.56M

Data provided by Coingecko API