HMX (HMX) Live Price

HMX logo
HMXHMX
INR 111.66+ 4.78%
Market Cap
INR 407.06M
4.92%
Volume (24)
INR 1,440,218
14.66%
Circulating Supply
3,643,286 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
INR 111.66

Price Change

INR 5.09
4.78%
24h Low / 24h High
INR 106.55 / INR 112.11

Trading Volume

INR 1,440,218
14.66%
Volume / Market Cap
0.0035380839
Market Dominance
0.00013971583%
Market Rank
#2139

HMX Supply

Circulating Supply
3,643,286.185 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
INR 407,061,580
4.92%

Fully Diluted
Market Cap

INR 1,117,292,300
0.52%

HMX Price Yesterday

Yesterday's Low / High
INR 111.05521 / INR 111.25302
Yesterday's Open / Close
INR 111.05521 / INR 111.25302
Yesterday's Change
0.46%
Yesterday's Volume
INR 1,100,697.1

HMX Price History

7d Low / 7d High
INR 1.0437351 / INR 1.5883288
30d Low / 30d High
INR 106.37804 / INR 118.60052
90d Low / 90d High
INR 98.544074 / INR 118.60052
52 Week Low / 52 Week High
INR 90.534147 / INR 139.4382
All Time HighAug 15, 2023 (1 years ago)
INR 1,656.09
93.31%
All Time LowNov 4, 2024 (3 months ago)
INR 66.7
65.98%

Data provided by Coingecko API

HMX to INR converter

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to INR)

HMXINR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (INR)

Date
2/15/2025
INR 108.311328
INR 0
INR 111.355837
INR 106.378044
2/14/2025
INR 114.281672
INR 108.311328
INR 118.600523
INR 108.113057
2/13/2025
INR 111.569395
INR 114.281672
INR 115.173408
INR 108.499614
2/12/2025
INR 101.140424
INR 111.569395
INR 108.55884
INR 98.544074
2/11/2025
INR 128.200541
INR 101.140424
INR 130.415055
INR 90.534147
2/10/2025
INR 138.756419
INR 128.200541
INR 139.167797
INR 126.675496
2/9/2025
INR 134.796012
INR 138.756419
INR 139.438195
INR 133.584301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,946
0.49%
Market CapINR 1.92T
VolumeINR 12.6B
2
INR 2,685.64
0.05%
Market CapINR 324.28B
VolumeINR 32.15B
3
INR 2.73
0.93%
Market CapINR 157.9B
VolumeINR 2.81B
5
INR 674.24
1.04%
Market CapINR 98.39B
VolumeINR 1.05B
6
INR 189.92
2.05%
Market CapINR 92.78B
VolumeINR 2.01B
8
INR 0.265497
2.46%
Market CapINR 39.33B
VolumeINR 992.08M

Data provided by Coingecko API

More Cryptocurrencies

2121
INR 56.83
1.10%
Market CapINR 407.98M
VolumeINR 1.12M
2122
INR 86.51
0.05%
Market CapINR 407.71M
VolumeINR 46,883
2123
INR 0.189236
1.84%
Market CapINR 407.41M
VolumeINR 2.6M
2125
INR 0.00000042
6.24%
Market CapINR 407.05M
VolumeINR 9.86M
2126
INR 555.53
0.32%
Market CapINR 406.78M
VolumeINR 16.31M

Data provided by Coingecko API