HMX (HMX) Live Price

HMX logo
HMXHMX
8.54+ 1.96%
Market Cap
₹39.1M
1.96%
Volume (24)
1,341
0.07%
Circulating Supply
4,577,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
₹8.54

Price Change

₹0.164337
1.96%
24h Low / 24h High
₹8.38 / ₹8.54

Trading Volume

₹1,340.69
0.07%
Volume / Market Cap
0.000034286392
Market Dominance
0.000011262106%
Market Rank
#4900

HMX Supply

Circulating Supply
4,577,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
₹39,102,685
1.96%

Fully Diluted
Market Cap

₹85,417,421
0.03%

HMX Price Yesterday

Yesterday's Low / High
₹8.5359263 / ₹8.5417421
Yesterday's Open / Close
₹8.5417421 / ₹8.5359263
Yesterday's Change
0.01%
Yesterday's Volume
₹1,340.6898

HMX Price History

7d Low / 7d High
₹0.094361481 / ₹0.11184493
30d Low / 30d High
₹8.4878366 / ₹8.5417421
90d Low / 90d High
₹8.3688711 / ₹9.9213729
52 Week Low / 52 Week High
₹8.3688711 / ₹9.9213729
All Time HighAug 15, 2023 (2 years ago)
₹1,656.09
99.48%
All Time LowSep 24, 2025 (1 months ago)
₹8.14
4.90%

Data provided by Coingecko API

HMX to INR converter

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to INR)

HMXINR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (INR)

Date
11/16/2025
₹8.487837
₹0
₹8.541742
₹8.368871
11/13/2025
₹9.502693
₹0
₹9.717986
₹9.42581
11/10/2025
₹9.902517
₹0
₹9.921373
₹9.840504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 49 minutes and 26 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,880
0.47%
Market Cap₹1.89T
Volume₹76.27B
2
3,123.91
1.02%
Market Cap₹377.44B
Volume₹32.16B
4
2.23
0.89%
Market Cap₹134.2B
Volume₹4.13B
5
928.7
0.24%
Market Cap₹128.06B
Volume₹2.09B
6
138.18
0.37%
Market Cap₹76.6B
Volume₹5.14B
10
0.158894
1.59%
Market Cap₹24.13B
Volume₹1.77B

Data provided by Coingecko API

More Cryptocurrencies

4897
0.03916745
0.04%
Market Cap₹39.17M
Volume₹9.36M
4898
0.07303
1.91%
Market Cap₹39.15M
Volume₹884,559
4899
0.03935693
6.01%
Market Cap₹39.15M
Volume₹714
4901
0.097761
2.40%
Market Cap₹39.1M
Volume₹116,056
4902
0.03909185
0.29%
Market Cap₹39.09M
Volume₹57,273

Data provided by Coingecko API