HMX (HMX) Live Price

HMX logo
HMXHMX
INR 12.92+ 11.76%
Market Cap
INR 58.57M
11.76%
Volume (24)
INR 1,341
0.80%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
INR 12.92

Price Change

INR 1.36
11.76%
24h Low / 24h High
INR 11.52 / INR 13.43

Trading Volume

INR 1,341.31
0.80%
Volume / Market Cap
0.000022901171
Market Dominance
0.000017204863%
Market Rank
#4751

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
INR 58,569,495
11.76%

Fully Diluted
Market Cap

INR 129,211,620
2.84%

HMX Price Yesterday

Yesterday's Low / High
INR 13.246119 / INR 13.352276
Yesterday's Open / Close
INR 13.246119 / INR 13.352276
Yesterday's Change
2.85%
Yesterday's Volume
INR 1,375.0418

HMX Price History

7d Low / 7d High
INR 0.13148209 / INR 0.15289405
30d Low / 30d High
INR 11.482205 / INR 13.352276
90d Low / 90d High
INR 13.246119 / INR 13.352276
52 Week Low / 52 Week High
INR 11.482205 / INR 13.352276
All Time HighAug 15, 2023 (2 years ago)
INR 1,656.09
99.22%
All Time LowAug 21, 2025 (1 days ago)
INR 11.46
12.74%

Data provided by Coingecko API

HMX to INR converter

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HMX Price Chart (HMX to INR)

    HMXINR by TradingView

    HMX Exchanges

    Instant crypto to crypto exchange coming soon!

    HMX Historical Price Data (INR)

    Date
    8/19/2025
    INR 11.829659
    INR 0
    INR 11.85114
    INR 11.585371
    8/18/2025
    INR 12.461126
    INR 11.829659
    INR 12.461126
    INR 11.740306
    8/16/2025
    INR 12.503921
    INR 0
    INR 12.677189
    INR 12.129589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 1 minute and 40 seconds

    Explore Our Other Products for HMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,935
    2.43%
    Market CapINR 2.31T
    VolumeINR 53.23B
    2
    INR 4,750.63
    10.77%
    Market CapINR 573.59B
    VolumeINR 65.17B
    3
    INR 3.05
    6.23%
    Market CapINR 181.28B
    VolumeINR 10.27B
    5
    INR 891.18
    4.80%
    Market CapINR 124.17B
    VolumeINR 2.57B
    6
    INR 207.47
    13.25%
    Market CapINR 112.13B
    VolumeINR 12.26B
    9
    INR 0.23704
    8.88%
    Market CapINR 35.72B
    VolumeINR 5.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4752
    INR 0.177896
    1.08%
    Market CapINR 58.65M
    VolumeINR 3.16M
    4750
    INR 2.11
    7.29%
    Market CapINR 58.6M
    VolumeINR 12,112
    4757
    INR 0.059216
    7.42%
    Market CapINR 58.57M
    VolumeINR 5.2M
    Market CapINR 58.49M
    VolumeINR 12.45M
    4754
    INR 0.63204
    6.49%
    Market CapINR 58.44M
    VolumeINR 400,662

    Data provided by Coingecko API