HMX (HMX) Live Price

HMX logo
HMXHMX
INR 12.75 -6.11%
Market Cap
INR 57.81M
6.22%
Volume (24)
INR 5,613
0.08%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
INR 12.75

Price Change

INR -0.82928123
6.11%
24h Low / 24h High
INR 13.16 / INR 13.71

Trading Volume

INR 5,612.94
0.08%
Volume / Market Cap
0.000097093883
Market Dominance
0.000015967209%
Market Rank
#4901

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
INR 57,809,409
6.22%

Fully Diluted
Market Cap

INR 127,534,780
6.00%

HMX Price Yesterday

Yesterday's Low / High
INR 13.562347 / INR 13.57365
Yesterday's Open / Close
INR 13.57365 / INR 13.562347
Yesterday's Change
6.03%
Yesterday's Volume
INR 110.45175

HMX Price History

7d Low / 7d High
INR 0.140547 / INR 0.15526168
30d Low / 30d High
INR 12.891029 / INR 13.603629
90d Low / 90d High
INR 12.366257 / INR 13.603629
52 Week Low / 52 Week High
INR 12.366257 / INR 13.603629
All Time HighAug 15, 2023 (2 years ago)
INR 1,656.09
99.23%
All Time LowAug 26, 2025 (18 days ago)
INR 8.9
43.27%

Data provided by Coingecko API

HMX to INR converter

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to INR)

HMXINR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (INR)

Date
9/12/2025
INR 12.987044
INR 0
INR 13.603629
INR 12.987044
9/11/2025
INR 12.744721
INR 12.987044
INR 13.066224
INR 12.744721
9/10/2025
INR 12.804227
INR 12.744721
INR 13.030949
INR 12.729587
9/7/2025
INR 12.586696
INR 0
INR 12.663572
INR 12.586696
9/6/2025
INR 12.527717
INR 12.586696
INR 13.166906
INR 12.52438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 33 minutes and 39 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,994
0.13%
Market CapINR 2.31T
VolumeINR 31.82B
2
INR 4,666.3
0.01%
Market CapINR 563.23B
VolumeINR 32.17B
3
INR 3.13
0.62%
Market CapINR 186.27B
VolumeINR 5.4B
5
INR 241.02
0.49%
Market CapINR 130.73B
VolumeINR 8.41B
6
INR 933.01
0.85%
Market CapINR 129.84B
VolumeINR 1.72B
8
INR 0.291206
7.27%
Market CapINR 43.91B
VolumeINR 9B

Data provided by Coingecko API

More Cryptocurrencies

4896
INR 0.057907
1.73%
Market CapINR 57.87M
VolumeINR 32,579
4898
INR 0.057855
2.73%
Market CapINR 57.85M
VolumeINR 18,326
4900
INR 0.057855
2.73%
Market CapINR 57.85M
VolumeINR 18,326
4902
INR 1.79
0.43%
Market CapINR 57.73M
VolumeINR 65,580
4903
INR 0.577812
27.24%
Market CapINR 57.72M
VolumeINR 7.78M

Data provided by Coingecko API