HMX (HMX) Valor actual

HMX logo
HMXHMX
INR 11,89+ 9.36%
Capitalización de Mercado
INR 53,91M
9.08%
Volumen (24)
INR 10.903
0.32%
Suministro circulante
4.532.835 HMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HMX

Precio de hoy de HMX

Precio de HMX
INR 11,89

Cambio de precio en

INR 1,018
9.36%
Mínimo/máximo en 24 h
INR 10,59 / INR 11,94

Volumen de trading en

INR 10.902,59
0.32%
Volumen/capitalización de mercado
0,00020223713
Dominancia en el mercado
0,000015420009%
Rango en el mercado
#4796

Suministro de HMX

Suministro circulante
4.532.834,943 HMX
Suministro total
10.000.000 HMX
Suministro máximo
10.000.000 HMX

Capitalización de mercado de HMX

Capitalización de Mercado
INR 53.909.932
9.08%

Capitalización de mercado
completamente diluida

INR 118.932.040
0.08%

Precio de ayer de HMX

Mínimo/máximo de ayer
INR 11,883715 / INR 11,922298
Apertura/cierre de ayer
INR 11,883715 / INR 11,922298
Cambio de ayer
0.11%
Volumen de ayer
INR 10.893,887

Historial de precios de HMX

Mínimo/máximo en 7 días
INR 0,10189196 / INR 0,14914752
Mínimo/máximo en 30 días
INR 9,1549725 / INR 11,922298
Mínimo/máximo en 90 días
INR 8,927229 / INR 11,986487
Mínimo/máximo en 52 semanas
INR 8,927229 / INR 13,291101
Máximo históricoago 15, 2023 (2 years ago)
INR 1656,09
99.28%
All Time Lowago 26, 2025 (3 days ago)
INR 8,9
33.60%

Data provided by Coingecko API

Conversor de HMX a INR

HMX
HMXHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HMX a Indian Rupee en tiempo real (HMX a INR)

    HMXINR by TradingView

    HMX Intercambios

    Instant crypto to crypto exchange coming soon!

    HMX Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 11,1632
    INR 0
    INR 11,922298
    INR 10,588381
    28/8/2025
    INR 9,16317
    INR 11,1632
    INR 11,378761
    INR 9,154973
    27/8/2025
    INR 9,187633
    INR 9,16317
    INR 9,412433
    INR 9,10805
    26/8/2025
    INR 11,285157
    INR 9,187633
    INR 11,441995
    INR 8,927229
    25/8/2025
    INR 11,009768
    INR 11,285157
    INR 12,112125
    INR 10,823906
    24/8/2025
    INR 12,957268
    INR 11,009768
    INR 13,02509
    INR 10,951838
    23/8/2025
    INR 13,291101
    INR 12,957268
    INR 13,291101
    INR 12,803324

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 41 minutes and 34 seconds

    Explore Our Other Products for HMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.533
    1.42%
    Capitalización de MercadoINR 2,16T
    VolumenINR 48,15B
    2
    INR 4398,6
    1.01%
    Capitalización de MercadoINR 530,19B
    VolumenINR 35,11B
    4
    INR 2,8
    2.57%
    Capitalización de MercadoINR 166,77B
    VolumenINR 6,1B
    5
    INR 861,03
    0.55%
    Capitalización de MercadoINR 119,8B
    VolumenINR 1,24B
    6
    INR 202,79
    2.77%
    Capitalización de MercadoINR 109,59B
    VolumenINR 10,27B
    9
    INR 0,215739
    0.05%
    Capitalización de MercadoINR 32,5B
    VolumenINR 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    4793
    INR 0,063623
    2.73%
    Capitalización de MercadoINR 54,02M
    VolumenINR 790.675
    4794
    INR 0,05424
    0.61%
    Capitalización de MercadoINR 53,99M
    VolumenINR 1,49M
    4795
    INR 10.035.814
    0%
    Capitalización de MercadoINR 53,39M
    VolumenINR 158.099
    4797
    INR 0,053863
    1.09%
    Capitalización de MercadoINR 53,91M
    VolumenINR 1,45M
    4798
    INR 0,056731
    88.53%
    Capitalización de MercadoINR 53,86M
    VolumenINR 3,13M

    Data provided by Coingecko API