Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
0,301005+ 1.60%
Capitalización de Mercado
€2,02M
1.11%
Volumen (24)
530
1.56%
Suministro en circulación
6.748.168 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0,301005

Price Change

€0,00474383
1.60%
24h Low / 24h High
€0,287865 / €0,315256

Trading Volume

€530,18
1.56%
Volume / Market Cap
0,00026228707
Market Dominance
0,000056961675%
Market Rank
#3182

Popsicle Finance Supply

Circulating Supply
6.748.167,855 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€2.021.373
1.11%

Fully Diluted
Market Cap

€7.236.341
1.13%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0,30114915 / €0,30480714
Yesterday's Open / Close
€0,30114915 / €0,30480714
Yesterday's Change
0.65%
Yesterday's Volume
€509,93801

Popsicle Finance Price History

7d Low / 7d High
€0,27904852 / €0,38170351
30d Low / 30d High
€0,27405981 / €0,31099084
90d Low / 90d High
€0,27067428 / €0,33331838
52 Week Low / 52 Week High
€0,27067428 / €0,37017263
All Time Highnov 6, 2021 (3 years ago)
€57,17
99.48%
All Time Lowoct 23, 2024 (2 months ago)
€0,00561647
5232.76%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Euro en tiempo real (ICE a EUR)

ICEEUR by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (EUR)

Fecha
10/1/2025
€0,278355
€0
€0,310991
€0,27406
9/1/2025
€0,296356
€0,278355
€0,296356
€0,270674
8/1/2025
€0,296426
€0,296356
€0,297687
€0,276805
7/1/2025
€0,332702
€0,296426
€0,333318
€0,295421
6/1/2025
€0,354083
€0,332702
€0,356511
€0,326692
5/1/2025
€0,363651
€0,354083
€0,364809
€0,351258
4/1/2025
€0,366475
€0,363651
€0,370173
€0,358372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 30 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.288
0.41%
Capitalización de Mercado€1,87T
Volumen€54,64B
2
3234,75
1.86%
Capitalización de Mercado€389,96B
Volumen€23,31B
4
2,35
1.31%
Capitalización de Mercado€134,97B
Volumen€4,49B
5
695,77
0.01%
Capitalización de Mercado€101,55B
Volumen€687,28M
6
186,51
2.91%
Capitalización de Mercado€90,36B
Volumen€4,05B
7
0,33
1.42%
Capitalización de Mercado€49,05B
Volumen€2,75B

Data provided by Coingecko API

Más Criptomonedas

3181
0,00202137
5.51%
Capitalización de Mercado€2,02M
Volumen€15.098
3180
0,18
3.92%
Capitalización de Mercado€2,02M
Volumen€2204
3186
0,00202221
168.39%
Capitalización de Mercado€2,02M
Volumen€1,79M
3184
0,00292009
6.37%
Capitalización de Mercado€2,02M
Volumen€615.107
3188
0,00209176
24.76%
Capitalización de Mercado€2,01M
Volumen€74.221

Data provided by Coingecko API