Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
0,70646+3.16%
Capitalización de Mercado
€4,65M
3.04%
Volumen (24)
871
0.55%
Suministro en circulación
6.580.818 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0,70646

Price Change

€0,02162582
3.16%
24h Low / 24h High
€0,672437 / €0,73434

Trading Volume

€871,41
0.55%
Volume / Market Cap
0,00018738017
Market Dominance
0,00018946511%
Market Rank
#1841

Popsicle Finance Supply

Circulating Supply
6.580.818,392 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€4.650.492
3.04%

Fully Diluted
Market Cap

€17.071.725
3.03%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0,68407464 / €0,68767476
Yesterday's Open / Close
€0,68407464 / €0,68767476
Yesterday's Change
3.00%
Yesterday's Volume
€1134,8501

Popsicle Finance Price History

7d Low / 7d High
€0,64188353 / €0,93170902
30d Low / 30d High
€0,68407464 / €0,75132637
90d Low / 90d High
€0,59455874 / €0,83769548
52 Week Low / 52 Week High
€0,59455874 / €0,87342143
All Time Highnov 6, 2021 (2 years ago)
€57,17
98.76%
All Time Lowene 23, 2024 (2 months ago)
€0,01527748
4523.62%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Euro en tiempo real (ICE a EUR)

ICEEUR by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (EUR)

Fecha
3/4/2024
€0,724192
€0
€0,751326
€0,684075
2/4/2024
€0,799654
€0,724192
€0,799654
€0,725522
1/4/2024
€0,829828
€0,799654
€0,829828
€0,760101
31/3/2024
€0,784264
€0,829828
€0,837695
€0,594559
30/3/2024
€0,826253
€0,784264
€0,83543
€0,78186
29/3/2024
€0,863371
€0,826253
€0,863371
€0,810601
28/3/2024
€0,846521
€0,863371
€0,873421
€0,841011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 7 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
68.481
3.56%
Capitalización de Mercado€1,35T
Volumen€37,47B
2
3329,24
0.33%
Capitalización de Mercado€399,93B
Volumen€14,93B
4
585,56
3.90%
Capitalización de Mercado€90,15B
Volumen€2,18B
7
0,59
3.04%
Capitalización de Mercado€32,64B
Volumen€2,19B
10
0,58
1.80%
Capitalización de Mercado€20,53B
Volumen€496,72M
612
1,01
1.08%
Capitalización de Mercado€71,17M
Volumen€7,37M

Data provided by Coingecko API

Más Criptomonedas

1838
468,04
4.55%
Capitalización de Mercado€4,67M
Volumen€48.417
1839
1,02
14.68%
Capitalización de Mercado€4,66M
Volumen€801.319
1840
0,06
6.95%
Capitalización de Mercado€4,66M
Volumen€23.751
1842
0,06
2.97%
Capitalización de Mercado€4,63M
Volumen€1,42M
1843
1,09
0.35%
Capitalización de Mercado€4,62M
Volumen€69.988

Data provided by Coingecko API