Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
0,233312 -2.94%
Capitalización de Mercado
€1,57M
2.95%
Volumen (24)
142
1.75%
Suministro en circulación
6.748.630 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0,233312

Price Change

€-0,0070747831
2.94%
24h Low / 24h High
€0,231783 / €0,240963

Trading Volume

€141,9
1.75%
Volume / Market Cap
0,000090121903
Market Dominance
0,000049140035%
Market Rank
#3095

Popsicle Finance Supply

Circulating Supply
6.748.629,897 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€1.574.534
2.95%

Fully Diluted
Market Cap

€5.636.309
0.43%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0,23392745 / €0,23468806
Yesterday's Open / Close
€0,23392745 / €0,23468806
Yesterday's Change
0.42%
Yesterday's Volume
€194,38178

Popsicle Finance Price History

7d Low / 7d High
€0,0054539755 / €0,2742748
30d Low / 30d High
€0,23180304 / €0,25220963
90d Low / 90d High
€0,21195626 / €0,26331999
52 Week Low / 52 Week High
€0,0052787011 / €0,26331999
All Time Highnov 6, 2021 (3 years ago)
€57,17
99.59%
All Time Lowfeb 10, 2025 (6 days ago)
€0,00527424
4307.06%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Euro en tiempo real (ICE a EUR)

ICEEUR by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (EUR)

Fecha
15/2/2025
€0,247325
€0
€0,25221
€0,231803
14/2/2025
€0,242202
€0,247325
€0,250716
€0,242202
13/2/2025
€0,253696
€0,242202
€0,26332
€0,242431
12/2/2025
€0,209247
€0,253696
€0,25241
€0,209247
11/2/2025
€0,202983
€0,209247
€0,221221
€0,202983
10/2/2025
€0,18983
€0,202983
€0,204696
€0,005279
9/2/2025
€0,191013
€0,18983
€0,193215
€0,183579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 4 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.970
0.62%
Capitalización de Mercado€1,92T
Volumen€13,56B
2
2695,51
0.34%
Capitalización de Mercado€325,11B
Volumen€33,74B
3
2,73
1.66%
Capitalización de Mercado€157,86B
Volumen€3,1B
5
675,66
2.28%
Capitalización de Mercado€98,41B
Volumen€938,68M
6
190,37
1.88%
Capitalización de Mercado€93,08B
Volumen€1,97B
8
0,27
2.17%
Capitalización de Mercado€39,67B
Volumen€1,08B

Data provided by Coingecko API

Más Criptomonedas

3091
0,00038672
4.00%
Capitalización de Mercado€1,58M
Volumen€16.894
3093
0,00000158
10.60%
Capitalización de Mercado€1,58M
Volumen€68.572
3094
0,02
1.60%
Capitalización de Mercado€1,58M
Volumen€252.334
3092
0,01
17.25%
Capitalización de Mercado€1,57M
Volumen€474.397
3096
0,21
17.14%
Capitalización de Mercado€1,57M
Volumen€194.913

Data provided by Coingecko API