Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
0.496956 -12.45%
Market Cap
€3.35M
12.51%
Volume (24)
1,218
159.78%
Circulating Supply
6,746,537 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0.496956

Price Change

€-0.070679324
12.45%
24h Low / 24h High
€0.493189 / €0.575462

Trading Volume

€1,218.01
159.78%
Volume / Market Cap
0.00036338126
Market Dominance
0.000091718681%
Market Rank
#2654

Popsicle Finance Supply

Circulating Supply
6,746,537.214 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€3,351,879
12.51%

Fully Diluted
Market Cap

€12,002,336
14.40%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0.57664462 / €0.58415175
Yesterday's Open / Close
€0.57664462 / €0.58415175
Yesterday's Change
14.38%
Yesterday's Volume
€599.20111

Popsicle Finance Price History

7d Low / 7d High
€0.54649312 / €0.65622147
30d Low / 30d High
€0.57664462 / €0.61189855
90d Low / 90d High
€0.52037074 / €0.62397212
52 Week Low / 52 Week High
€0.49182697 / €0.62397212
All Time HighNov 6, 2021 (3 years ago)
€57.17
99.13%
All Time LowOct 23, 2024 (1 months ago)
€0.00561647
8726.06%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to EUR)

ICEEUR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (EUR)

Date
12/17/2024
€0.59451
€0
€0.611899
€0.576645
12/16/2024
€0.621001
€0.59451
€0.623972
€0.579358
12/15/2024
€0.53183
€0.621001
€0.601325
€0.520371
12/14/2024
€0.567864
€0.53183
€0.569238
€0.528837
12/13/2024
€0.54224
€0.567864
€0.566064
€0.529549
12/12/2024
€0.546055
€0.54224
€0.57291
€0.53966
12/11/2024
€0.505634
€0.546055
€0.546954
€0.491827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,875
4.86%
Market Cap€2T
Volume€110.12B
2
3,656.24
5.41%
Market Cap€440.09B
Volume€47.76B
4
2.34
8.16%
Market Cap€133.92B
Volume€17.4B
5
692.29
3.62%
Market Cap€100.75B
Volume€2.23B
6
207.01
6.96%
Market Cap€99.18B
Volume€8.48B
7
0.36
8.03%
Market Cap€53.29B
Volume€6.4B

Data provided by Coingecko API

More Cryptocurrencies

2668
0.00000001
6.04%
Market Cap€3.36M
Volume€58,018
2652
0.05
2.30%
Market Cap€3.36M
Volume€18,208
2653
0.01
6.99%
Market Cap€3.35M
Volume€277,833
2665
0.00000001
2.45%
Market Cap€3.35M
Volume€39,496
2655
0.82
3.17%
Market Cap€3.34M
Volume€45,042

Data provided by Coingecko API