Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
0.561889-1.97%
Market Cap
€3.72M
3.61%
Volume (24)
424
1.44%
Circulating Supply
6,584,323 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0.561889

Price Change

€-0.011311585
1.97%
24h Low / 24h High
€0.544903 / €0.5906

Trading Volume

€423.97
1.44%
Volume / Market Cap
0.00011409133
Market Dominance
0.00016383102%
Market Rank
#1883

Popsicle Finance Supply

Circulating Supply
6,584,322.523 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€3,716,058
3.61%

Fully Diluted
Market Cap

€13,634,205
1.58%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0.57098402 / €0.57590828
Yesterday's Open / Close
€0.57098402 / €0.57590828
Yesterday's Change
2.02%
Yesterday's Volume
€354.24779

Popsicle Finance Price History

7d Low / 7d High
€0.26179499 / €0.88865418
30d Low / 30d High
€0.55067788 / €0.58709182
90d Low / 90d High
€0.52761019 / €0.62092861
52 Week Low / 52 Week High
€0.24405812 / €0.82703934
All Time HighNov 6, 2021 (2 years ago)
€57.17
99.03%
All Time LowJan 23, 2024 (2 months ago)
€0.01527748
3540.36%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to EUR)

ICEEUR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (EUR)

Date
4/17/2024
€0.58328
€0
€0.587092
€0.550678
4/16/2024
€0.542727
€0.58328
€0.578442
€0.532932
4/15/2024
€0.59629
€0.542727
€0.620929
€0.52761
4/14/2024
€0.568419
€0.59629
€0.594592
€0.548393
4/13/2024
€0.626508
€0.568419
€0.627385
€0.510021
4/12/2024
€0.764218
€0.626508
€0.774833
€0.244058
4/11/2024
€0.814983
€0.764218
€0.827039
€0.751837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,381
3.68%
Market Cap€1.21T
Volume€41.55B
2
2,998.82
2.48%
Market Cap€360.87B
Volume€19.01B
4
536.13
0.11%
Market Cap€82.69B
Volume€1.66B
8
0.49
0.01%
Market Cap€27.35B
Volume€1.77B
11
0.45
1.79%
Market Cap€15.81B
Volume€510.82M
549
1
0.18%
Market Cap€70.54M
Volume€779,831

Data provided by Coingecko API

More Cryptocurrencies

1880
0.48
2.94%
Market Cap€3.72M
Volume€827,571
1881
0.2
1.32%
Market Cap€3.72M
Volume€4,847
1882
0.02
1.32%
Market Cap€3.72M
Volume€44,965
1884
0.15
8.78%
Market Cap€3.7M
Volume€865,592
1885
0.35
7.98%
Market Cap€3.7M
Volume€3,222

Data provided by Coingecko API