Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
0.384227+ 20.84%
Market Cap
€2.59M
20.14%
Volume (24)
792
0.96%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0.384227

Price Change

€0.066264
20.84%
24h Low / 24h High
€0.312008 / €0.39262

Trading Volume

€791.68
0.96%
Volume / Market Cap
0.00030604076
Market Dominance
0.000081407675%
Market Rank
#2625

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€2,586,845
20.14%

Fully Diluted
Market Cap

€9,260,049
1.12%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0.37638221 / €0.38175314
Yesterday's Open / Close
€0.38175314 / €0.37638221
Yesterday's Change
1.36%
Yesterday's Volume
€767.4526

Popsicle Finance Price History

7d Low / 7d High
€0.24319605 / €0.38411304
30d Low / 30d High
€0.31375972 / €0.39261975
90d Low / 90d High
€0.24440444 / €0.39261975
52 Week Low / 52 Week High
€0.23180304 / €0.39261975
All Time HighNov 6, 2021 (3 years ago)
€57.17
99.33%
All Time LowFeb 10, 2025 (10 days ago)
€0.00527424
7145.28%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to EUR)

ICEEUR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (EUR)

Date
2/20/2025
€0.318989
€0
€0.39262
€0.31376
2/19/2025
€0.269288
€0.318989
€0.326482
€0.269206
2/18/2025
€0.272098
€0.269288
€0.280727
€0.258258
2/17/2025
€0.239187
€0.272098
€0.275248
€0.239187
2/16/2025
€0.234114
€0.239187
€0.24707
€0.232185
2/15/2025
€0.247325
€0.234114
€0.25221
€0.231803
2/14/2025
€0.242202
€0.247325
€0.250716
€0.242202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,337
1.76%
Market Cap€1.95T
Volume€28.41B
2
2,739.73
0.86%
Market Cap€330.28B
Volume€15.03B
3
2.69
1.79%
Market Cap€155.71B
Volume€3.76B
5
656.64
0.75%
Market Cap€95.82B
Volume€770.13M
6
176.03
4.00%
Market Cap€86.02B
Volume€3.74B
8
0.25
0.04%
Market Cap€37.72B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

2612
0.02
0.72%
Market Cap€2.59M
Volume€171,922
2613
0.00000174
0%
Market Cap€2.6M
Volume€1,180
2614
0.12
19.06%
Market Cap€2.59M
Volume€47,739
2615
0.01
0%
Market Cap€2.6M
Volume€0
2617
0.05
0.81%
Market Cap€2.58M
Volume€57,136

Data provided by Coingecko API