Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
0.543603 -9.53%
Market Cap
€3.67M
9.59%
Volume (24)
696
159.78%
Circulating Supply
6,746,537 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0.543603

Price Change

€-0.057287953
9.53%
24h Low / 24h High
€0.542553 / €0.600891

Trading Volume

€695.54
159.78%
Volume / Market Cap
0.00018966126
Market Dominance
0.00010034898%
Market Rank
#2596

Popsicle Finance Supply

Circulating Supply
6,746,537.214 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€3,667,275
9.59%

Fully Diluted
Market Cap

€13,131,700
6.34%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0.57664462 / €0.58415175
Yesterday's Open / Close
€0.57664462 / €0.58415175
Yesterday's Change
6.34%
Yesterday's Volume
€599.20111

Popsicle Finance Price History

7d Low / 7d High
€0.54600434 / €0.65622147
30d Low / 30d High
€0.57664462 / €0.61189855
90d Low / 90d High
€0.52037074 / €0.62397212
52 Week Low / 52 Week High
€0.49182697 / €0.62397212
All Time HighNov 6, 2021 (3 years ago)
€57.17
99.05%
All Time LowOct 23, 2024 (1 months ago)
€0.00561647
9523.22%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to EUR)

ICEEUR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (EUR)

Date
12/17/2024
€0.59451
€0
€0.611899
€0.576645
12/16/2024
€0.621001
€0.59451
€0.623972
€0.579358
12/15/2024
€0.53183
€0.621001
€0.601325
€0.520371
12/14/2024
€0.567864
€0.53183
€0.569238
€0.528837
12/13/2024
€0.54224
€0.567864
€0.566064
€0.529549
12/12/2024
€0.546055
€0.54224
€0.57291
€0.53966
12/11/2024
€0.505634
€0.546055
€0.546954
€0.491827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,934
3.88%
Market Cap€2.06T
Volume€99.97B
2
3,836.36
4.54%
Market Cap€462.11B
Volume€37.49B
3
2.49
6.07%
Market Cap€142.45B
Volume€16.09B
5
710.29
3.24%
Market Cap€103.62B
Volume€1.81B
6
215.28
2.96%
Market Cap€103.23B
Volume€7.52B
7
0.38
5.82%
Market Cap€56.3B
Volume€3.92B

Data provided by Coingecko API

More Cryptocurrencies

2595
0.00366739
9.71%
Market Cap€3.69M
Volume€145,416
Market Cap€3.67M
Volume€11,108
2594
Market Cap€3.67M
Volume€3,244
2598
0.01
2.85%
Market Cap€3.66M
Volume€334,653
2585
0.0036677
1.74%
Market Cap€3.66M
Volume€155,134

Data provided by Coingecko API