ICON (ICX) Valor actual

ICON logo
ICXICON
0,22109-0.29%
Capitalización de Mercado
€219,29M
0.11%
Volumen (24)
3.075.933
2.79%
Suministro en circulación
991.360.860 ICX
Fecha de asunto
19/9/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0,22109

Price Change

€-0,00065152362
0.29%
24h Low / 24h High
€0,215988 / €0,226961

Trading Volume

€3.075.933
2.79%
Volume / Market Cap
0,01402647
Market Dominance
0,0094645486%
Market Rank
#271

ICON Supply

Circulating Supply
991.360.862,943 ICX
Total Supply
1.000.519.660,593 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€219.294.870
0.11%

Fully Diluted
Market Cap

€221.320.850
1.77%

ICON Price Yesterday

Yesterday's Low / High
€0,22417452 / €0,22620286
Yesterday's Open / Close
€0,22417452 / €0,22620286
Yesterday's Change
1.82%
Yesterday's Volume
€3.489.659

ICON Price History

7d Low / 7d High
€0,23013815 / €0,26098124
30d Low / 30d High
€0,21709285 / €0,22912801
90d Low / 90d High
€0,21709285 / €0,24418344
52 Week Low / 52 Week High
€0,2074883 / €0,24418344
All Time Highene 9, 2018 (6 years ago)
€11,03
97.99%
All Time Lowene 3, 2020 (4 years ago)
€0,096166
130.04%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ICON a Euro en tiempo real (ICX a EUR)

ICXEUR by TradingView

ICON Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,22
ICX/EUR
€0,0002
€10.840
Recently

ICON Histórico de Precios (EUR)

Fecha
25/4/2024
€0,22338
€0
€0,226959
€0,217093
24/4/2024
€0,235824
€0,22338
€0,244183
€0,221702
23/4/2024
€0,235701
€0,235824
€0,238336
€0,229848
22/4/2024
€0,226929
€0,235701
€0,23621
€0,226929
21/4/2024
€0,231685
€0,226929
€0,231875
€0,22477
20/4/2024
€0,217372
€0,231685
€0,232489
€0,216193
19/4/2024
€0,217173
€0,217372
€0,225976
€0,207488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 50 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.339
0.10%
Capitalización de Mercado€1,27T
Volumen€32,13B
2
3136,5
0.55%
Capitalización de Mercado€383,1B
Volumen€13,11B
4
608,72
0.26%
Capitalización de Mercado€93,66B
Volumen€1,3B
8
0,53
0.81%
Capitalización de Mercado€29,18B
Volumen€1,25B
11
0,47
1.30%
Capitalización de Mercado€16,67B
Volumen€363,81M
578
1
0.60%
Capitalización de Mercado€70,31M
Volumen€864.897

Data provided by Coingecko API

Más Criptomonedas

268
0,06
0.63%
Capitalización de Mercado€221,4M
Volumen€4,62M
269
0,00283369
2.73%
Capitalización de Mercado€220,52M
Volumen€835.984
270
0,00000029
2.43%
Capitalización de Mercado€219,3M
Volumen€123.408
272
6531,55
0.25%
Capitalización de Mercado€218,39M
Volumen€18,32M
273
0,58
6.43%
Capitalización de Mercado€216,65M
Volumen€18,36M

Data provided by Coingecko API