ICON (ICX) Valor actual

ICON logo
ICXICON
0,165101+ 1.91%
Capitalización de Mercado
€171,46M
1.82%
Volumen (24)
6.903.524
0.19%
Suministro en circulación
1.037.833.200 ICX
Fecha de asunto
19/9/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0,165101

Price Change

€0,00308931
1.91%
24h Low / 24h High
€0,155325 / €0,1655

Trading Volume

€6.903.524
0.19%
Volume / Market Cap
0,040262659
Market Dominance
0,0048733852%
Market Rank
#398

ICON Supply

Circulating Supply
1.037.833.208,392 ICX
Total Supply
1.051.041.036,229 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€171.462.200
1.82%

Fully Diluted
Market Cap

€173.644.280
5.88%

ICON Price Yesterday

Yesterday's Low / High
€0,15589106 / €0,15617195
Yesterday's Open / Close
€0,15589106 / €0,15617195
Yesterday's Change
5.81%
Yesterday's Volume
€7.094.362,2

ICON Price History

7d Low / 7d High
€0,14637439 / €0,23075678
30d Low / 30d High
€0,15589106 / €0,17354613
90d Low / 90d High
€0,14085886 / €0,18954402
52 Week Low / 52 Week High
€0,14085886 / €0,21945108
All Time Highene 9, 2018 (6 years ago)
€11,03
98.50%
All Time Lowene 3, 2020 (4 years ago)
€0,096166
71.81%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ICON a Euro en tiempo real (ICX a EUR)

ICXEUR by TradingView

ICON Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,16
ICX/EUR
€0,0004
€13.295
Recently

ICON Histórico de Precios (EUR)

Fecha
21/12/2024
€0,164279
€0
€0,173546
€0,155891
20/12/2024
€0,160225
€0,164279
€0,166012
€0,140859
19/12/2024
€0,17497
€0,160225
€0,175923
€0,157179
18/12/2024
€0,194617
€0,17497
€0,194617
€0,176741
17/12/2024
€0,2081
€0,194617
€0,2081
€0,19571
16/12/2024
€0,215488
€0,2081
€0,219451
€0,203366
15/12/2024
€0,208864
€0,215488
€0,215903
€0,205418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 38 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.902
0.22%
Capitalización de Mercado€1,92T
Volumen€42,63B
2
3370,89
0.61%
Capitalización de Mercado€406,15B
Volumen€27,83B
4
2,26
0.95%
Capitalización de Mercado€129,37B
Volumen€11,35B
5
665,32
0.22%
Capitalización de Mercado€97,09B
Volumen€1,21B
6
185,62
0.50%
Capitalización de Mercado€89,07B
Volumen€6,25B
7
0,32
0.74%
Capitalización de Mercado€47,21B
Volumen€5,15B

Data provided by Coingecko API

Más Criptomonedas

392
0,22
1.99%
Capitalización de Mercado€172,22M
Volumen€68,02M
393
4066,34
0.31%
Capitalización de Mercado€172,11M
Volumen€4,36M
395
3329,05
0.31%
Capitalización de Mercado€171,74M
Volumen€402.587
396
1,28
2.78%
Capitalización de Mercado€171,1M
Volumen€3,34M
397
0,23
5.37%
Capitalización de Mercado€170,79M
Volumen€2,1M

Data provided by Coingecko API