ICON (ICX) Live Price

ICON logo
ICXICON
0.161042 -2.56%
Market Cap
€168.34M
2.33%
Volume (24)
7,286,265
34.80%
Circulating Supply
1,043,025,400 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.161042

Price Change

€-0.0042278864
2.56%
24h Low / 24h High
€0.160533 / €0.179065

Trading Volume

€7,286,265
34.80%
Volume / Market Cap
0.043283614
Market Dominance
0.0049361061%
Market Rank
#380

ICON Supply

Circulating Supply
1,043,025,379.154 ICX
Total Supply
1,056,538,141.385 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€168,337,720
2.33%

Fully Diluted
Market Cap

€170,518,600
1.64%

ICON Price Yesterday

Yesterday's Low / High
€0.16348958 / €0.16468433
Yesterday's Open / Close
€0.16468433 / €0.16348958
Yesterday's Change
1.86%
Yesterday's Volume
€9,383,339.9

ICON Price History

7d Low / 7d High
€0.1646159 / €0.20014557
30d Low / 30d High
€0.16004633 / €0.17906456
90d Low / 90d High
€0.16004633 / €0.19478788
52 Week Low / 52 Week High
€0.16004633 / €0.19478788
All Time HighJan 9, 2018 (7 years ago)
€11.03
98.54%
All Time LowJan 3, 2020 (5 years ago)
€0.096166
67.80%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
ICX/EUR
€0.0005
€34,587
Recently

ICON Historical Price Data (EUR)

Date
1/20/2025
€0.163424
€0
€0.179065
€0.160046
1/19/2025
€0.181145
€0.163424
€0.18365
€0.164473
1/18/2025
€0.192951
€0.181145
€0.193876
€0.178437
1/17/2025
€0.185857
€0.192951
€0.194788
€0.185857
1/16/2025
€0.191394
€0.185857
€0.191394
€0.183875
1/15/2025
€0.183938
€0.191394
€0.190869
€0.176068
1/14/2025
€0.176454
€0.183938
€0.184747
€0.175131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,034
0.55%
Market Cap€2.02T
Volume€133.53B
2
3,245.96
0.08%
Market Cap€391B
Volume€50.73B
3
3.1
0.88%
Market Cap€178.33B
Volume€16.83B
5
236.95
1.00%
Market Cap€115.28B
Volume€20.9B
6
679.65
0.60%
Market Cap€99.12B
Volume€2.02B
7
0.34
4.22%
Market Cap€50.85B
Volume€7.35B

Data provided by Coingecko API

More Cryptocurrencies

375
0.01
2.79%
Market Cap€173.17M
Volume€20.5M
377
0.1
3.53%
Market Cap€173.16M
Volume€26.26M
378
Market Cap€170.86M
Volume€9.19M
379
0.38
0.41%
Market Cap€168.29M
Volume€39.17M
383
1.88
1.83%
Market Cap€167.46M
Volume€980,191

Data provided by Coingecko API