ICON (ICX) Valor real atual

ICON logo
ICXICON
0,108407+ 1.11%
Capitalização de mercado
€116,52M
1.10%
Volume (24)
1 504 775
1.05%
Fornecimento em circulação
1 074 961 400 ICX
Data de emissão
19/09/2017

Data provided by Coingecko API

Estatísticas de preços de ICX

ICON Preço hoje

ICON Preço
€0,108407

Alteração de preço

€0,00118579
1.11%
24h Baixo / 24h Alto
€0,106975 / €0,110385

Volume

€1 504 775
1.05%
Volume / Limite de mercado
0,012913814
Dominio de mercado
0,0034591828%
Posição de mercado
#407

Fornecimento de ICON

Fornecimento em circulação
1 074 961 374,911 ICX
Fornecimento total
1 089 114 272,752 ICX
Fornecimento máximo
0 ICX

ICON Capitalização de mercado

Capitalização de mercado
€116 524 450
1.10%

Totalmente diluído
Limite de mercado

€118 058 600
0.21%

ICON Preço Ontem

Baixa / Alta de ontem
€0,10809735 / €0,10824292
Abertura / Fecho de Ontem
€0,10824292 / €0,10809735
A mudança de ontem
0.22%
Volume de ontem
€1 636 481,3

Histórico do preço do ICON

7 dias Baixa / 7 dias Alta
€0,12201583 / €0,13033025
30 dias Baixa / 30 dias Alta
€0,10722099 / €0,11142439
90 dias Baixa / 90 dias Alta
€0,10420481 / €0,11142439
52 Semana Baixa / 52 Semana Alta
€0,10420481 / €0,11424453
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
€11,03
99.02%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,06433
68.47%

Data provided by Coingecko API

ICX para EUR

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICON para Euro Gráfico de Preço (ICX para EUR)

    ICXEUR de TradingView

    ICON Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,11
    ICX/EUR
    €0,0001
    €3 359
    Recently

    ICON Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,111218
    €0
    €0,111338
    €0,107221
    03/09/2025
    €0,110128
    €0,111218
    €0,111424
    €0,10964
    02/09/2025
    €0,106243
    €0,110128
    €0,11037
    €0,106063
    01/09/2025
    €0,109201
    €0,106243
    €0,109841
    €0,104205
    31/08/2025
    €0,10944
    €0,109201
    €0,111937
    €0,109423
    30/08/2025
    €0,10813
    €0,10944
    €0,109658
    €0,107729
    29/08/2025
    €0,114245
    €0,10813
    €0,114245
    €0,106132

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 1 minutos e 11 segundoss

    Explore Our Other Products for ICX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 387
    1.46%
    Capitalização de mercado€2,22T
    Volume€55,75B
    2
    4 322,23
    1.23%
    Capitalização de mercado€522B
    Volume€38,58B
    3
    2,85
    2.19%
    Capitalização de mercado€169,81B
    Volume€6,47B
    5
    850,78
    0.89%
    Capitalização de mercado€118,44B
    Volume€976,94M
    6
    204,85
    1.18%
    Capitalização de mercado€110,86B
    Volume€7,66B
    9
    0,22
    2.75%
    Capitalização de mercado€32,69B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    405
    40,16
    5.36%
    Capitalização de mercado€119,3M
    Volume€1,31M
    406
    0,00213275
    4.00%
    Capitalização de mercado€116,89M
    Volume€48,35M
    408
    1,3
    1.31%
    Capitalização de mercado€116,86M
    Volume€103 724
    409
    0,87
    2.08%
    Capitalização de mercado€115,21M
    Volume€5,04M
    410
    0,11
    0.06%
    Capitalização de mercado€114,96M
    Volume€304 651

    Data provided by Coingecko API