ICON (ICX) Live Price

ICON logo
ICXICON
0.187799 -6.87%
Market Cap
€194.84M
7.27%
Volume (24)
5,527,336
2.45%
Circulating Supply
1,037,279,000 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.187799

Price Change

€-0.013850317
6.87%
24h Low / 24h High
€0.186822 / €0.207261

Trading Volume

€5,527,336
2.45%
Volume / Market Cap
0.028368958
Market Dominance
0.0053578438%
Market Rank
#390

ICON Supply

Circulating Supply
1,037,278,957.087 ICX
Total Supply
1,050,257,047.702 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€194,837,470
7.27%

Fully Diluted
Market Cap

€197,275,210
4.92%

ICON Price Yesterday

Yesterday's Low / High
€0.19570964 / €0.19941447
Yesterday's Open / Close
€0.19570964 / €0.19941447
Yesterday's Change
4.94%
Yesterday's Volume
€7,024,242.4

ICON Price History

7d Low / 7d High
€0.20424151 / €0.23678721
30d Low / 30d High
€0.19570964 / €0.211807
90d Low / 90d High
€0.19570964 / €0.22004723
52 Week Low / 52 Week High
€0.19482025 / €0.22545265
All Time HighJan 9, 2018 (6 years ago)
€11.03
98.30%
All Time LowJan 3, 2020 (4 years ago)
€0.096166
95.30%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
ICX/EUR
€0.0014
€45,443
Recently

ICON Historical Price Data (EUR)

Date
12/17/2024
€0.2081
€0
€0.2081
€0.19571
12/16/2024
€0.215488
€0.2081
€0.219451
€0.203366
12/15/2024
€0.208864
€0.215488
€0.215903
€0.205418
12/14/2024
€0.219367
€0.208864
€0.221733
€0.205765
12/13/2024
€0.221883
€0.219367
€0.22261
€0.215911
12/12/2024
€0.216313
€0.221883
€0.225453
€0.215662
12/11/2024
€0.203281
€0.216313
€0.218372
€0.19482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,715
2.60%
Market Cap€2.05T
Volume€96.56B
2
3,840.77
4.11%
Market Cap€462.43B
Volume€36.38B
3
2.5
0.61%
Market Cap€142.94B
Volume€16.09B
5
217
1.50%
Market Cap€103.96B
Volume€8.31B
6
707.69
1.32%
Market Cap€103.2B
Volume€1.78B
7
0.38
3.40%
Market Cap€56.65B
Volume€4.08B

Data provided by Coingecko API

More Cryptocurrencies

388
0.01
8.74%
Market Cap€200.56M
Volume€1.61M
387
200
25.21%
Market Cap€200.43M
Volume€21.27M
389
2.45
9.95%
Market Cap€196.16M
Volume€1.91M
391
10.41
0.20%
Market Cap€194.55M
Volume€16,377
392
3,764.49
4.04%
Market Cap€192.1M
Volume€445,565

Data provided by Coingecko API