ICON (ICX) Live Price

ICON logo
ICXICON
0.134676 -2.23%
Market Cap
€139.31M
1.95%
Volume (24)
5,896,652
0.60%
Circulating Supply
1,031,524,400 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.134676

Price Change

€-0.0030765819
2.23%
24h Low / 24h High
€0.133158 / €0.144716

Trading Volume

€5,896,652
0.60%
Volume / Market Cap
0.042326521
Market Dominance
0.005677556%
Market Rank
#376

ICON Supply

Circulating Supply
1,031,524,392.276 ICX
Total Supply
1,044,165,835.727 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€139,313,410
1.95%

Fully Diluted
Market Cap

€141,020,710
2.87%

ICON Price Yesterday

Yesterday's Low / High
€0.13873513 / €0.13936002
Yesterday's Open / Close
€0.13873513 / €0.13936002
Yesterday's Change
3.14%
Yesterday's Volume
€9,648,672.4

ICON Price History

7d Low / 7d High
€0.1323331 / €0.15812342
30d Low / 30d High
€0.13456815 / €0.14317078
90d Low / 90d High
€0.13456815 / €0.14878086
52 Week Low / 52 Week High
€0.12272559 / €0.14878086
All Time HighJan 9, 2018 (6 years ago)
€11.03
98.78%
All Time LowJan 3, 2020 (4 years ago)
€0.096166
40.36%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
ICX/EUR
€0.0003
€15,803
Recently

ICON Historical Price Data (EUR)

Date
11/14/2024
€0.13882
€0
€0.143171
€0.134568
11/13/2024
€0.144608
€0.13882
€0.148295
€0.135319
11/12/2024
€0.142446
€0.144608
€0.148781
€0.136954
11/11/2024
€0.136306
€0.142446
€0.142837
€0.135946
11/10/2024
€0.129734
€0.136306
€0.140482
€0.129614
11/9/2024
€0.126594
€0.129734
€0.128716
€0.125354
11/8/2024
€0.124709
€0.126594
€0.126907
€0.122726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,355
1.87%
Market Cap€1.75T
Volume€93.42B
2
3,078.89
3.99%
Market Cap€370.76B
Volume€36.42B
4
210.06
2.09%
Market Cap€98.92B
Volume€9.96B
5
623.78
0.47%
Market Cap€90.88B
Volume€3.15B
6
0.37
3.47%
Market Cap€54.6B
Volume€18.19B
7
0.82
17.97%
Market Cap€46.85B
Volume€11.8B

Data provided by Coingecko API

More Cryptocurrencies

373
7.89
14.81%
Market Cap€140.99M
Volume€3.11M
374
0.17
2.80%
Market Cap€140.75M
Volume€21.1M
375
0.23
0.71%
Market Cap€140.46M
Volume€7.69M
377
1.15
6.58%
Market Cap€139.14M
Volume€1.43M
378
0.06
12.52%
Market Cap€138.77M
Volume€22.12M

Data provided by Coingecko API