ICON (ICX) Live Price

ICON logo
ICXICON
0.10661 -4.47%
Market Cap
€114.67M
4.40%
Volume (24)
3,339,424
0.79%
Circulating Supply
1,073,697,900 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.10661

Price Change

€-0.0049889897
4.47%
24h Low / 24h High
€0.106241 / €0.112034

Trading Volume

€3,339,424
0.79%
Volume / Market Cap
0.029122557
Market Dominance
0.0033488796%
Market Rank
#400

ICON Supply

Circulating Supply
1,073,697,949.447 ICX
Total Supply
1,088,710,965.037 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€114,667,950
4.40%

Fully Diluted
Market Cap

€116,271,300
2.85%

ICON Price Yesterday

Yesterday's Low / High
€0.10942331 / €0.1104337
Yesterday's Open / Close
€0.10942331 / €0.1104337
Yesterday's Change
3.02%
Yesterday's Volume
€1,451,457.9

ICON Price History

7d Low / 7d High
€0.12200298 / €0.13342256
30d Low / 30d High
€0.10871095 / €0.11193677
90d Low / 90d High
€0.10613205 / €0.11432286
52 Week Low / 52 Week High
€0.10500394 / €0.11670949
All Time HighJan 9, 2018 (7 years ago)
€11.03
99.03%
All Time LowApr 7, 2025 (4 months ago)
€0.06433
66.02%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ICON Price Chart (ICX to EUR)

    ICXEUR by TradingView

    ICON Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.11
    ICX/EUR
    €0.0001
    €8,797
    Recently

    ICON Historical Price Data (EUR)

    Date
    8/31/2025
    €0.10944
    €0
    €0.111937
    €0.109423
    8/30/2025
    €0.10813
    €0.10944
    €0.109658
    €0.107729
    8/29/2025
    €0.114245
    €0.10813
    €0.114245
    €0.106132
    8/28/2025
    €0.111273
    €0.114245
    €0.114323
    €0.111273
    8/27/2025
    €0.1123
    €0.111273
    €0.113044
    €0.111373
    8/26/2025
    €0.106149
    €0.1123
    €0.112224
    €0.105384
    8/25/2025
    €0.114756
    €0.106149
    €0.116709
    €0.105004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 53 minutes and 23 seconds

    Explore Our Other Products for ICX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,783
    0.07%
    Market Cap€2.17T
    Volume€38.05B
    2
    4,353.98
    2.82%
    Market Cap€525.61B
    Volume€26.97B
    4
    2.76
    2.18%
    Market Cap€164.12B
    Volume€6.9B
    5
    846.46
    1.73%
    Market Cap€117.79B
    Volume€1.48B
    6
    197.95
    3.05%
    Market Cap€107.18B
    Volume€6.91B
    9
    0.21
    2.54%
    Market Cap€32.11B
    Volume€2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    397
    0.01
    3.86%
    Market Cap€117.13M
    Volume€10.22M
    398
    0.93
    9.63%
    Market Cap€115.72M
    Volume€14.98M
    399
    0.85
    1.31%
    Market Cap€115.03M
    Volume€174,199
    401
    0.04
    1.03%
    Market Cap€114.6M
    Volume€56,311
    403
    0.11
    3.92%
    Market Cap€114.52M
    Volume€1.78M

    Data provided by Coingecko API