ICON (ICX) Live Price

ICON logo
ICXICON
0.184213 -3.35%
Market Cap
€192.25M
3.17%
Volume (24)
4,645,911
0.04%
Circulating Supply
1,042,215,300 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.184213

Price Change

€-0.0063793433
3.35%
24h Low / 24h High
€0.182736 / €0.194858

Trading Volume

€4,645,911
0.04%
Volume / Market Cap
0.024165452
Market Dominance
0.0056374019%
Market Rank
#384

ICON Supply

Circulating Supply
1,042,215,291.859 ICX
Total Supply
1,056,031,556.364 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€192,254,260
3.17%

Fully Diluted
Market Cap

€194,802,900
4.46%

ICON Price Yesterday

Yesterday's Low / High
€0.19266611 / €0.19349979
Yesterday's Open / Close
€0.19349979 / €0.19266611
Yesterday's Change
4.59%
Yesterday's Volume
€8,056,451.8

ICON Price History

7d Low / 7d High
€0.17208524 / €0.20485551
30d Low / 30d High
€0.18585716 / €0.19478788
90d Low / 90d High
€0.17522203 / €0.19478788
52 Week Low / 52 Week High
€0.16844374 / €0.20098224
All Time HighJan 9, 2018 (7 years ago)
€11.03
98.31%
All Time LowJan 3, 2020 (5 years ago)
€0.096166
93.37%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
ICX/EUR
€0.0003
€29,141
Recently

ICON Historical Price Data (EUR)

Date
1/17/2025
€0.185857
€0
€0.194788
€0.185857
1/16/2025
€0.191394
€0.185857
€0.191394
€0.183875
1/15/2025
€0.183938
€0.191394
€0.190869
€0.176068
1/14/2025
€0.176454
€0.183938
€0.184747
€0.175131
1/13/2025
€0.189098
€0.176454
€0.192585
€0.168444
1/12/2025
€0.194096
€0.189098
€0.199771
€0.187215
1/11/2025
€0.195633
€0.194096
€0.200982
€0.193274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,466
2.00%
Market Cap€2.05T
Volume€62.61B
2
3,327.91
1.35%
Market Cap€402.8B
Volume€29.49B
3
3.15
5.45%
Market Cap€181.11B
Volume€11.97B
5
236.15
10.86%
Market Cap€114.83B
Volume€10.69B
6
705.35
1.70%
Market Cap€103B
Volume€1.23B
7
0.4
3.58%
Market Cap€59.12B
Volume€9.05B

Data provided by Coingecko API

More Cryptocurrencies

381
0.15
2.60%
Market Cap€194.5M
Volume€27M
382
0.33
2.48%
Market Cap€194.13M
Volume€12.76M
383
0.03
4.37%
Market Cap€193.72M
Volume€5.92M
385
0.63
11.87%
Market Cap€191.67M
Volume€19.67M
387
10.81
3.49%
Market Cap€189.82M
Volume€5.34M

Data provided by Coingecko API