ICON (ICX) Live Price

ICON logo
ICXICON
0.129189+ 6.80%
Market Cap
€135.58M
6.86%
Volume (24)
1,512,386
0.65%
Circulating Supply
1,049,972,500 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.129189

Price Change

€0.00822495
6.80%
24h Low / 24h High
€0.120812 / €0.129146

Trading Volume

€1,512,386
0.65%
Volume / Market Cap
0.011154668
Market Dominance
0.0042189179%
Market Rank
#390

ICON Supply

Circulating Supply
1,049,972,458.884 ICX
Total Supply
1,062,644,097.301 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€135,583,240
6.86%

Fully Diluted
Market Cap

€137,219,530
6.50%

ICON Price Yesterday

Yesterday's Low / High
€0.12099727 / €0.12149088
Yesterday's Open / Close
€0.12149088 / €0.12099727
Yesterday's Change
6.55%
Yesterday's Volume
€2,626,626.7

ICON Price History

7d Low / 7d High
€0.12082279 / €0.13611151
30d Low / 30d High
€0.12099727 / €0.12993001
90d Low / 90d High
€0.11556229 / €0.12993001
52 Week Low / 52 Week High
€0.11556229 / €0.12993001
All Time HighJan 9, 2018 (7 years ago)
€11.03
98.83%
All Time LowJan 3, 2020 (5 years ago)
€0.096166
34.06%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
ICX/EUR
€0.0002
€2,620
Recently

ICON Historical Price Data (EUR)

Date
2/21/2025
€0.125472
€0
€0.12993
€0.120997
2/20/2025
€0.121719
€0.125472
€0.125594
€0.121719
2/19/2025
€0.119172
€0.121719
€0.123168
€0.118211
2/18/2025
€0.125692
€0.119172
€0.125736
€0.115562
2/17/2025
€0.124172
€0.125692
€0.128886
€0.124172
2/16/2025
€0.125006
€0.124172
€0.127424
€0.123857
2/15/2025
€0.128
€0.125006
€0.128
€0.124196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,653
1.46%
Market Cap€1.92T
Volume€17B
2
2,768.03
4.93%
Market Cap€333.5B
Volume€18.52B
3
2.58
1.79%
Market Cap€149.35B
Volume€2.32B
5
670.51
4.12%
Market Cap€97.82B
Volume€1B
6
172.93
2.86%
Market Cap€84.45B
Volume€2.6B
8
0.25
4.10%
Market Cap€36.53B
Volume€1.06B

Data provided by Coingecko API

More Cryptocurrencies

388
18.47
6.93%
Market Cap€136.55M
Volume€17.6M
387
0.02
9.00%
Market Cap€136.45M
Volume€98.73M
389
1.59
7.95%
Market Cap€135.89M
Volume€17.2M
391
0.06
5.63%
Market Cap€135.01M
Volume€9.13M
392
8.13
0.15%
Market Cap€134.67M
Volume€26.54M

Data provided by Coingecko API