ICON (ICX) Live Price

ICON logo
ICXICON
0.219527-4.22%
Market Cap
€213.55M
4.20%
Volume (24)
5,146,033
1.24%
Circulating Supply
973,024,350 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.219527

Price Change 24h

€-0.0096682254
4.22%
24h Low / 24h High
€0.219413 / €0.230836

Trading Volume 24h

€5,146,033
1.24%
Volume / Market Cap
0.024097568
Market Dominance
0.015989496%
Market Rank
#176

ICON Supply

Circulating Supply
973,024,344.928 ICX
Total Supply
986,197,178.193 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€213,549,890
4.20%

Fully Diluted
Market Cap

€216,440,930
1.83%

ICON Price Yesterday

Yesterday's Low / High
€0.22305271 / €0.22404873
Yesterday's Open / Close
€0.22404873 / €0.22305271
Yesterday's Change
1.80%
Yesterday's Volume
€5,295,295.6

ICON Price History

7d Low / 7d High
€0.23267579 / €0.2686287
30d Low / 30d High
€0.22074746 / €0.23628875
90d Low / 90d High
€0.22074746 / €0.23941319
52 Week Low / 52 Week High
€0.21312474 / €0.24527493
All Time HighJan 9, 2018 (5 years ago)
€11.03
98.01%
All Time LowJan 3, 2020 (3 years ago)
€0.096166
128.16%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
ICX/EUR
€0.0004
€71,798
Recently

ICON Historical Price Data (EUR)

Date
11/27/2023
€0.235724
€0
€0.235724
€0.220747
11/26/2023
€0.23927
€0.235724
€0.239413
€0.231489
11/25/2023
€0.236644
€0.23927
€0.237642
€0.23282
11/24/2023
€0.232907
€0.236644
€0.239668
€0.232907
11/23/2023
€0.231217
€0.232907
€0.237597
€0.227623
11/22/2023
€0.216514
€0.231217
€0.230184
€0.213125
11/21/2023
€0.238503
€0.216514
€0.245275
€0.217984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
66
Last weekGreed
62
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
37,002
0.99%
btc Chart
Market Cap€723.61B
Volume€18.09B
2
2,018.75
1.59%
eth Chart
Market Cap€242.72B
Volume€18.68B
4
225.81
1.61%
bnb Chart
Market Cap€34.72B
Volume€802.64M
5
0.6
1.44%
xrp Chart
Market Cap€32.42B
Volume€1.01B
9
0.37
2.96%
ada Chart
Market Cap€13.1B
Volume€242.63M
38
1
0.09%
busd Chart
Market Cap€1.7B
Volume€5.48B

Data provided by Coingecko API

More Cryptocurrencies

173
0.02
4.77%
ankr Chart
Market Cap€215.54M
Volume€13.51M
175
0.26
10.83%
rbn Chart
Market Cap€215.18M
Volume€1.99M
177
1.1
3.82%
sushi Chart
Market Cap€213.64M
Volume€67.74M
178
0.21
3.14%
glm Chart
Market Cap€211.87M
Volume€3.09M
180
22.94
3.25%
xch Chart
Market Cap€210.47M
Volume€16.7M

Data provided by Coingecko API