Цена ICON (ICX) Текущая стоимость

ICON logo
ICXICON
0,10776+ 0.94%
Рыночная капитализация
€115,73M
0.94%
Объём (сутки)
2 717 141
2.01%
В обращении
1 073 758 300 ICX
Дата эмиссии
19.09.2017

Data provided by Coingecko API

ICX Статистика цены

ICON Цена сегодня

ICON Цена
€0,10776

Изменение цены

€0,00100259
0.94%
24ч. мин. / 24ч. макс.
€0,10416 / €0,109845

Объем

€2 717 141
2.01%
Объем / Рыночная капитализация
0,023478691
Доминирование
0,0034653874%
Рейтинг
#403

ICON Предложение

В обращении
1 073 758 274,096 ICX
Общее предложение
1 088 808 422,742 ICX
Максимальное предложение
0 ICX

ICON Рыночная капитализация

Рыночная капитализация
€115 727 960
0.94%

Разбавленная рыночная капитализация

€117 350 040
2.99%

ICON Цена вчера

Вчерашняя мин. / макс цена
€0,10420481 / €0,10508883
Вчерашняя цена открытия / закрытия
€0,10508883 / €0,10420481
Вчерашнее изменение цены
2.97%
Вчерашний объем
€3 803 505,2

ICON История цены

Мин. / макс цена за 7 дней
€0,12201583 / €0,13342256
Мин. / максцена за 30 дней
€0,10420481 / €0,11193677
Мин. / макс цена за 90 дней
€0,10420481 / €0,11312011
Мин. / макс цена за 52 недели
€0,10420481 / €0,11432286
Исторический макс.янв. 9, 2018 (7 лет назад)
€11,03
99.02%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,06433
68.32%

Data provided by Coingecko API

Конвертер ICX EUR

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ICON в реальном времени (ICX к EUR)

    ICXEUR от TradingView

    ICON обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,11
    ICX/EUR
    €0,0001
    €4 188
    Recently

    Данные об истории цен на ICON (EUR)

    Дата
    01.09.2025
    €0,109201
    €0
    €0,109841
    €0,104205
    31.08.2025
    €0,10944
    €0,109201
    €0,111937
    €0,109423
    30.08.2025
    €0,10813
    €0,10944
    €0,109658
    €0,107729
    29.08.2025
    €0,114245
    €0,10813
    €0,114245
    €0,106132
    28.08.2025
    €0,111273
    €0,114245
    €0,114323
    €0,111273
    27.08.2025
    €0,1123
    €0,111273
    €0,113044
    €0,111373
    26.08.2025
    €0,106149
    €0,1123
    €0,112224
    €0,105384

    Data provided by Coingecko API

    Explore Our Other Products for ICX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 757
    1.83%
    Капитализация€2,2T
    Объём€49,88B
    2
    4 294,92
    1.47%
    Капитализация€518,17B
    Объём€34,18B
    4
    2,79
    1.17%
    Капитализация€166,23B
    Объём€7,35B
    5
    846,07
    0.05%
    Капитализация€117,77B
    Объём€1,48B
    6
    200,54
    1.22%
    Капитализация€108,54B
    Объём€7,77B
    10
    0,21
    1.78%
    Капитализация€31,6B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    400
    0,12
    1.65%
    Капитализация€116,18M
    Объём€2,04M
    401
    Капитализация€115,91M
    Объём€224 179
    402
    33,78
    1.18%
    Капитализация€115,86M
    Объём€4,42M
    404
    37,82
    0.46%
    Капитализация€115,53M
    Объём€6,38M
    405
    0,01
    1.73%
    Капитализация€115,34M
    Объём€12,92M

    Data provided by Coingecko API