Цена Idle Finance (IDLE) Текущая стоимость

Idle Finance logo
IDLEIdle Finance
0,006308 0.00%
Рыночная капитализация
€54 313
0%
Объём (сутки)
2
0.38%
В обращении
8 610 286 IDLE
Дата эмиссии
-

Data provided by Coingecko API

IDLE Статистика цены

Idle Finance Цена сегодня

Idle Finance Цена
€0,00630786

Объем

€1,5
0.38%
Объем / Рыночная капитализация
0,000027617697
Доминирование
0,0000015862122%
Рейтинг
#8148

Idle Finance Предложение

В обращении
8 610 285,697 IDLE
Общее предложение
13 000 000 IDLE
Максимальное предложение
13 000 000 IDLE

Idle Finance Рыночная капитализация

Рыночная капитализация
€54 313

Разбавленная рыночная капитализация

€82 002
0.19%

Idle Finance Цена вчера

Вчерашняя мин. / макс цена
€0,0062841356 / €0,0063078645
Вчерашняя цена открытия / закрытия
€0,0063078645 / €0,0062841356
Вчерашнее изменение цены
0.19%
Вчерашний объем
€1,4950209

Idle Finance История цены

Мин. / макс цена за 7 дней
€0,0071431471 / €0,0076240174
Мин. / максцена за 30 дней
€0,0061292455 / €0,0064264732
Мин. / макс цена за 90 дней
€0,0061292455 / €0,006516057
Мин. / макс цена за 52 недели
€0,0061292455 / €0,006516057
Исторический макс.февр. 13, 2021 (4 лет назад)
€25,29
99.98%
Исторический мин.март 14, 2025 (5 месяцев назад)
€0,00236994
166.16%

Data provided by Coingecko API

Конвертер IDLE EUR

Idle Finance
Idle FinanceIDLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Idle Finance в реальном времени (IDLE к EUR)

    IDLEEUR от TradingView

    Idle Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Idle Finance (EUR)

    Дата
    25.08.2025
    €0,00651
    €0
    €0,006516
    €0,006291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 14 minutes undefined 9 seconds

    Explore Our Other Products for IDLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 552
    0.18%
    Капитализация€2,24T
    Объём€38,13B
    2
    4 491,55
    3.06%
    Капитализация€541,13B
    Объём€32,85B
    3
    2,98
    1.57%
    Капитализация€177,2B
    Объём€6,74B
    5
    876,35
    1.32%
    Капитализация€121,99B
    Объём€1,77B
    6
    210,11
    0.25%
    Капитализация€113,35B
    Объём€14,48B
    9
    0,22
    0.46%
    Капитализация€33,31B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    8145
    0,00005448
    1.00%
    Капитализация€54 472
    Объём€10
    8146
    0,00096768
    2.15%
    Капитализация€54 251
    Объём€44
    8147
    0,00364241
    0%
    Капитализация€54 636
    Объём€16
    8149
    0,00004943
    0.88%
    Капитализация€54 136
    Объём€78
    8150
    0,0000587
    16.31%
    Капитализация€54 038
    Объём€2 687

    Data provided by Coingecko API