IDLE (IDLE) Valor actual

IDLE logo
IDLEIDLE
0,178068-10.65%
Capitalización de Mercado
€1,48M
10.45%
Volumen (24)
455
51.99%
Suministro en circulación
8.322.466 IDLE
Fecha de asunto
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
€0,178068

Price Change

€-0,021221832
10.65%
24h Low / 24h High
€0,177916 / €0,208575

Trading Volume

€455,27
51.99%
Volume / Market Cap
0,00030715641
Market Dominance
0,000068559292%
Market Rank
#2424

IDLE Supply

Circulating Supply
8.322.466,139 IDLE
Total Supply
13.000.000 IDLE
Max Supply
13.000.000 IDLE

IDLE Market Cap

Market Cap
€1.482.209
10.45%

Fully Diluted
Market Cap

€2.315.265
11.89%

IDLE Price Yesterday

Yesterday's Low / High
€0,20137536 / €0,20288827
Yesterday's Open / Close
€0,20288827 / €0,20137536
Yesterday's Change
11.91%
Yesterday's Volume
€183,31576

IDLE Price History

7d Low / 7d High
€0,17504409 / €0,2409735
30d Low / 30d High
€0,19587996 / €0,20603555
90d Low / 90d High
€0,16409018 / €0,21538089
52 Week Low / 52 Week High
€0,16409018 / €0,22528251
All Time Highfeb 13, 2021 (3 years ago)
€25,29
99.29%
All Time Lowoct 3, 2023 (7 months ago)
€0,124701
43.23%

Data provided by Coingecko API

IDLE to EUR converter

IDLE
IDLEIDLE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de IDLE a Euro en tiempo real (IDLE a EUR)

IDLEEUR by TradingView

IDLE Intercambios

Instant crypto to crypto exchange coming soon!

IDLE Histórico de Precios (EUR)

Fecha
2/5/2024
€0,200242
€0
€0,206036
€0,19588
1/5/2024
€0,171734
€0,200242
€0,20157
€0,16409
30/4/2024
€0,212124
€0,171734
€0,214468
€0,170455
29/4/2024
€0,215808
€0,212124
€0,216642
€0,209374
28/4/2024
€0,217011
€0,215808
€0,225283
€0,217011
27/4/2024
€0,212235
€0,217011
€0,216897
€0,206062
26/4/2024
€0,210962
€0,212235
€0,214467
€0,210095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 7 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
59.363
2.56%
Capitalización de Mercado€1,17T
Volumen€15,17B
2
2978,99
1.28%
Capitalización de Mercado€357,82B
Volumen€12,89B
4
566,19
2.30%
Capitalización de Mercado€87,07B
Volumen€853,38M
7
0,52
1.74%
Capitalización de Mercado€28,83B
Volumen€1,04B
11
0,45
1.07%
Capitalización de Mercado€15,96B
Volumen€354,94M
559
1
0.20%
Capitalización de Mercado€70,72M
Volumen€398.788

Data provided by Coingecko API

Más Criptomonedas

2426
0,92
1.54%
Capitalización de Mercado€1,49M
Volumen€222
2428
586,98
2.70%
Capitalización de Mercado€1,48M
Volumen€18.403
2427
Capitalización de Mercado€1,49M
Volumen€143
2429
0,01
1.06%
Capitalización de Mercado€1,47M
Volumen€193.432
2430
0,00265723
7.96%
Capitalización de Mercado€1,47M
Volumen€5461

Data provided by Coingecko API