IDLE (IDLE) Valor actual

IDLE logo
IDLEIDLE
0,447623+ 2.92%
Capitalización de Mercado
€3,86M
2.89%
Volumen (24)
193
0.06%
Suministro en circulación
8.610.286 IDLE
Fecha de asunto
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
€0,447623

Price Change

€0,01271521
2.92%
24h Low / 24h High
€0,429222 / €0,449208

Trading Volume

€193,28
0.06%
Volume / Market Cap
0,00005012725
Market Dominance
0,00012679511%
Market Rank
#2262

IDLE Supply

Circulating Supply
8.610.285,697 IDLE
Total Supply
13.000.000 IDLE
Max Supply
13.000.000 IDLE

IDLE Market Cap

Market Cap
€3.855.787
2.89%

Fully Diluted
Market Cap

€5.821.552
3.94%

IDLE Price Yesterday

Yesterday's Low / High
€0,43072087 / €0,43099211
Yesterday's Open / Close
€0,43072087 / €0,43099211
Yesterday's Change
3.89%
Yesterday's Volume
€1993,8883

IDLE Price History

7d Low / 7d High
€0,30474821 / €0,4836843
30d Low / 30d High
€0,4298732 / €0,44259902
90d Low / 90d High
€0,3280768 / €0,45674986
52 Week Low / 52 Week High
€0,28866665 / €0,45674986
All Time Highfeb 13, 2021 (3 years ago)
€25,29
98.23%
All Time Lowjun 5, 2024 (5 months ago)
€0,090964
391.45%

Data provided by Coingecko API

IDLE to EUR converter

IDLE
IDLEIDLE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de IDLE a Euro en tiempo real (IDLE a EUR)

IDLEEUR by TradingView

IDLE Intercambios

Instant crypto to crypto exchange coming soon!

IDLE Histórico de Precios (EUR)

Fecha
20/11/2024
€0,435378
€0
€0,437744
€0,429873
19/11/2024
€0,444967
€0,435378
€0,445286
€0,432745
18/11/2024
€0,328228
€0,444967
€0,45675
€0,328228
17/11/2024
€0,333766
€0,328228
€0,33699
€0,32639
16/11/2024
€0,338295
€0,333766
€0,345947
€0,331962
15/11/2024
€0,296201
€0,338295
€0,353513
€0,294177
14/11/2024
€0,304957
€0,296201
€0,306769
€0,288667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 55 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.059
5.05%
Capitalización de Mercado€1,92T
Volumen€103,35B
2
3124,36
0.60%
Capitalización de Mercado€375,66B
Volumen€36,82B
4
237,81
1.36%
Capitalización de Mercado€112,73B
Volumen€9,67B
5
610,15
0.35%
Capitalización de Mercado€88,88B
Volumen€1,76B
6
1,11
2.33%
Capitalización de Mercado€63,16B
Volumen€7,62B
7
0,38
0.78%
Capitalización de Mercado€56,34B
Volumen€10,5B

Data provided by Coingecko API

Más Criptomonedas

2259
0,00147633
3.73%
Capitalización de Mercado€3,88M
Volumen€312.282
2260
Capitalización de Mercado€3,87M
Volumen€286.267
2261
0,00017897
1.54%
Capitalización de Mercado€3,86M
Volumen€29.618
2263
0,04
0.94%
Capitalización de Mercado€3,85M
Volumen€177.287
2264
0,01
28.08%
Capitalización de Mercado€3,85M
Volumen€118.654

Data provided by Coingecko API