IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
0.583084 -1.09%
Market Cap
€5.01M
1.28%
Volume (24)
3,636
2.11%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
€0.583084

Price Change

€-0.0064153358
1.09%
24h Low / 24h High
€0.566873 / €0.592777

Trading Volume

€3,636.3
2.11%
Volume / Market Cap
0.00072540861
Market Dominance
0.00014454184%
Market Rank
#2393

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
€5,012,761
1.28%

Fully Diluted
Market Cap

€7,568,378
1.98%

IDLE Price Yesterday

Yesterday's Low / High
€0.56991564 / €0.57180651
Yesterday's Open / Close
€0.56991564 / €0.57180651
Yesterday's Change
2.14%
Yesterday's Volume
€2,292.9647

IDLE Price History

7d Low / 7d High
€0.5047906 / €0.63584181
30d Low / 30d High
€0.56991564 / €0.60699728
90d Low / 90d High
€0.52152172 / €0.6165739
52 Week Low / 52 Week High
€0.48477667 / €0.6165739
All Time HighFeb 13, 2021 (3 years ago)
€25.29
97.70%
All Time LowJun 5, 2024 (7 months ago)
€0.090964
539.92%

Data provided by Coingecko API

IDLE to EUR converter

IDLE
IDLEIDLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to EUR)

IDLEEUR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (EUR)

Date
1/5/2025
€0.606997
€0
€0.606997
€0.569916
1/4/2025
€0.612919
€0.606997
€0.612919
€0.5439
1/3/2025
€0.583476
€0.612919
€0.616574
€0.521522
1/2/2025
€0.575888
€0.583476
€0.601925
€0.575888
1/1/2025
€0.567744
€0.575888
€0.580439
€0.545783
12/31/2024
€0.577361
€0.567744
€0.604344
€0.484777
12/30/2024
€0.596725
€0.577361
€0.597061
€0.571321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,962
0.86%
Market Cap€1.95T
Volume€22.6B
2
3,674.61
1.01%
Market Cap€441.13B
Volume€14.06B
3
2.42
1.45%
Market Cap€138.81B
Volume€4.33B
5
715.47
0.64%
Market Cap€104.01B
Volume€466.11M
6
215.66
0.35%
Market Cap€103.92B
Volume€3.18B
7
0.39
0.75%
Market Cap€56.98B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

2396
0.15
1.83%
Market Cap€5M
Volume€4,425
2400
0.01
2.44%
Market Cap€4.99M
Volume€13,720
2399
0.0009906
1.55%
Market Cap€4.98M
Volume€34,668
2402
0.00006929
0.52%
Market Cap€4.96M
Volume€1,373
2404
0.00015472
3.47%
Market Cap€4.95M
Volume€91,208

Data provided by Coingecko API