IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
0.45368+ 5.78%
Market Cap
€3.92M
6.12%
Volume (24)
13,322
0.49%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
€0.45368

Price Change

€0.02479722
5.78%
24h Low / 24h High
€0.401878 / €0.46505

Trading Volume

€13,321.52
0.49%
Volume / Market Cap
0.0033976466
Market Dominance
0.00010781847%
Market Rank
#2523

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
€3,920,808
6.12%

Fully Diluted
Market Cap

€5,919,723
1.46%

IDLE Price Yesterday

Yesterday's Low / High
€0.46087965 / €0.46338736
Yesterday's Open / Close
€0.46087965 / €0.46338736
Yesterday's Change
1.83%
Yesterday's Volume
€12,627.124

IDLE Price History

7d Low / 7d High
€0.34192006 / €0.4861616
30d Low / 30d High
€0.40514366 / €0.46338736
90d Low / 90d High
€0.39415594 / €0.46338736
52 Week Low / 52 Week High
€0.32456385 / €0.46338736
All Time HighFeb 13, 2021 (3 years ago)
€25.29
98.19%
All Time LowJun 5, 2024 (6 months ago)
€0.090964
403.08%

Data provided by Coingecko API

IDLE to EUR converter

IDLE
IDLEIDLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to EUR)

IDLEEUR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (EUR)

Date
12/17/2024
€0.433088
€0
€0.463387
€0.405144
12/16/2024
€0.433221
€0.433088
€0.443091
€0.407962
12/15/2024
€0.417958
€0.433221
€0.431219
€0.394156
12/14/2024
€0.422613
€0.417958
€0.437428
€0.411089
12/13/2024
€0.434148
€0.422613
€0.450667
€0.417784
12/12/2024
€0.408122
€0.434148
€0.452365
€0.408122
12/11/2024
€0.333883
€0.408122
€0.369292
€0.324564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,377
2.27%
Market Cap€2.07T
Volume€95.94B
2
3,836.19
4.76%
Market Cap€462.32B
Volume€35.29B
3
2.52
1.33%
Market Cap€144.3B
Volume€17.73B
5
216.81
0.75%
Market Cap€103.84B
Volume€8.18B
6
709.25
1.85%
Market Cap€103.58B
Volume€1.71B
7
0.39
3.42%
Market Cap€57.35B
Volume€4.25B

Data provided by Coingecko API

More Cryptocurrencies

2520
0.00389089
10.73%
Market Cap€3.93M
Volume€81,845
2521
0.02
5.72%
Market Cap€3.93M
Volume€5,028
2522
Market Cap€3.93M
Volume€96,664
2524
0.04
13.20%
Market Cap€3.92M
Volume€19,771
2525
0.08
6.20%
Market Cap€3.92M
Volume€16,903

Data provided by Coingecko API