Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
0.010986 -1.72%
Market Cap
€94,595
2.13%
Volume (24)
4
0.13%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
€0.01098631

Price Change

€-0.00019174293
1.72%
24h Low / 24h High
€0.01085408 / €0.01117805

Trading Volume

€4.2
0.13%
Volume / Market Cap
0.00004439981
Market Dominance
0.0000027027103%
Market Rank
#6488

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
€94,595
2.13%

Fully Diluted
Market Cap

€142,822
0.35%

Idle Finance Price Yesterday

Yesterday's Low / High
€0.010940575 / €0.010955192
Yesterday's Open / Close
€0.010955192 / €0.010940575
Yesterday's Change
0.35%
Yesterday's Volume
€4.8345522

Idle Finance Price History

7d Low / 7d High
€0.010499856 / €0.39460017
30d Low / 30d High
€0.01068913 / €0.011864864
90d Low / 90d High
€0.0099974803 / €0.3558246
52 Week Low / 52 Week High
€0.0099974803 / €0.37900399
All Time HighFeb 13, 2021 (3 years ago)
€25.29
99.96%
All Time LowJan 18, 2025 (11 days ago)
€0.00875074
25.55%

Data provided by Coingecko API

IDLE to EUR converter

Idle Finance
Idle FinanceIDLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to EUR)

IDLEEUR by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (EUR)

Date
1/27/2025
€0.011403
€0
€0.011403
€0.010689
1/26/2025
€0.010052
€0.011403
€0.011865
€0.010052
1/25/2025
€0.011967
€0.010052
€0.355825
€0.009997
1/24/2025
€0.013038
€0.011967
€0.252946
€0.012128
1/23/2025
€0.019974
€0.013038
€0.169741
€0.012919
1/22/2025
€0.01572
€0.019974
€0.379004
€0.013319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,969
0.77%
Market Cap€2.04T
Volume€37.83B
2
3,123.54
0.67%
Market Cap€376.15B
Volume€18.26B
3
3.05
2.55%
Market Cap€175.82B
Volume€5.57B
5
230.29
0.53%
Market Cap€111.94B
Volume€4.69B
6
667.83
0.20%
Market Cap€97.39B
Volume€751.89M
8
0.33
0.56%
Market Cap€48.14B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

6485
0.00470438
0.51%
Market Cap€95,002
Volume€21,535
6486
0.00008313
3.31%
Market Cap€94,964
Volume€118
6487
0.00452264
9.57%
Market Cap€94,976
Volume€20,418
6489
Market Cap€94,755
Volume€35
6490
0.01
1.72%
Market Cap€94,595
Volume€4

Data provided by Coingecko API