IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
0.229053-0.10%
Market Cap
€1.91M
0.71%
Volume (24)
1,771
11.59%
Circulating Supply
8,318,957 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
€0.229053

Price Change

€-0.00023308328
0.10%
24h Low / 24h High
€0.21837 / €0.236714

Trading Volume

€1,770.9
11.59%
Volume / Market Cap
0.00092937115
Market Dominance
0.000084007583%
Market Rank
#2260

IDLE Supply

Circulating Supply
8,318,956.832 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
€1,905,482
0.71%

Fully Diluted
Market Cap

€2,977,689
2.87%

IDLE Price Yesterday

Yesterday's Low / High
€0.23578331 / €0.23584514
Yesterday's Open / Close
€0.23578331 / €0.23584514
Yesterday's Change
2.87%
Yesterday's Volume
€1,444.594

IDLE Price History

7d Low / 7d High
€0.2314115 / €0.31841506
30d Low / 30d High
€0.21782973 / €0.23584514
90d Low / 90d High
€0.21782973 / €0.26523049
52 Week Low / 52 Week High
€0.21782973 / €0.29631101
All Time HighFeb 13, 2021 (3 years ago)
€25.29
99.09%
All Time LowOct 3, 2023 (6 months ago)
€0.124701
83.68%

Data provided by Coingecko API

IDLE to EUR converter

IDLE
IDLEIDLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to EUR)

IDLEEUR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (EUR)

Date
4/16/2024
€0.230845
€0
€0.235845
€0.223523
4/15/2024
€0.243442
€0.230845
€0.24519
€0.21783
4/14/2024
€0.247376
€0.243442
€0.247376
€0.218871
4/13/2024
€0.258034
€0.247376
€0.26523
€0.23222
4/12/2024
€0.293526
€0.258034
€0.295742
€0.252092
4/11/2024
€0.293055
€0.293526
€0.296311
€0.290034
4/10/2024
€0.273284
€0.293055
€0.29289
€0.270987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,793
0.98%
Market Cap€1.21T
Volume€37.05B
2
2,996.5
2.08%
Market Cap€357.37B
Volume€16.43B
4
532.21
0.14%
Market Cap€81.41B
Volume€1.64B
8
0.49
0.35%
Market Cap€26.88B
Volume€1.56B
11
0.44
2.15%
Market Cap€15.51B
Volume€453.05M
547
1.01
0.72%
Market Cap€70.71M
Volume€289,619

Data provided by Coingecko API

More Cryptocurrencies

2258
0.00192893
4.05%
Market Cap€1.92M
Volume€163,173
2261
0.13
0.80%
Market Cap€1.92M
Volume€5,503
2264
0.12
34.04%
Market Cap€1.91M
Volume€8
2278
0.0000243
9.06%
Market Cap€1.9M
Volume€151,422
2270
0.00338783
8.57%
Market Cap€1.9M
Volume€3,412

Data provided by Coingecko API