Цена Idle Finance (IDLE) Текущая стоимость

Idle Finance logo
IDLEIdle Finance
INR 0,653109 0.00%
Рыночная капитализация
INR 5,62M
0%
Объём (сутки)
INR 1 953
35.29%
В обращении
8 610 286 IDLE
Дата эмиссии
-

Data provided by Coingecko API

IDLE Статистика цены

Idle Finance Цена сегодня

Idle Finance Цена
INR 0,653109

Объем

INR 1 953,27
35.29%
Объем / Рыночная капитализация
0,0003473434
Доминирование
0,0000016264676%
Рейтинг
#8167

Idle Finance Предложение

В обращении
8 610 285,697 IDLE
Общее предложение
13 000 000 IDLE
Максимальное предложение
13 000 000 IDLE

Idle Finance Рыночная капитализация

Рыночная капитализация
INR 5 623 455

Разбавленная рыночная капитализация

INR 8 490 417
0.13%

Idle Finance Цена вчера

Вчерашняя мин. / макс цена
INR 0,65310904 / INR 0,65481989
Вчерашняя цена открытия / закрытия
INR 0,65310904 / INR 0,65481989
Вчерашнее изменение цены
0.13%
Вчерашний объем
INR 1 953,2708

Idle Finance История цены

Мин. / максцена за 30 дней
INR 0,6479167 / INR 0,65481989
Мин. / макс цена за 90 дней
INR 0,6479167 / INR 0,65481989
Мин. / макс цена за 52 недели
INR 0,6479167 / INR 0,65481989
Исторический макс.февр. 13, 2021 (4 лет назад)
INR 2 224,68
99.97%
Исторический мин.март 31, 2025 (5 месяцев назад)
INR 0,222791
193.15%

Data provided by Coingecko API

Конвертер IDLE INR

Idle Finance
Idle FinanceIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Idle Finance в реальном времени (IDLE к INR)

    IDLEINR от TradingView

    Idle Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Idle Finance (INR)

    Дата
    29.08.2025
    INR 0,654278
    INR 0
    INR 0,65482
    INR 0,647917

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 17 minutes undefined 19 seconds

    Explore Our Other Products for IDLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 777
    1.22%
    КапитализацияINR 2,21T
    ОбъёмINR 55,55B
    2
    INR 4 292,03
    0.23%
    КапитализацияINR 517,8B
    ОбъёмINR 38,4B
    4
    INR 2,81
    0.13%
    КапитализацияINR 167,07B
    ОбъёмINR 6,24B
    5
    INR 849,31
    0.57%
    КапитализацияINR 118,2B
    ОбъёмINR 1,01B
    6
    INR 203,28
    0.33%
    КапитализацияINR 109,97B
    ОбъёмINR 7,46B
    9
    INR 0,214432
    1.15%
    КапитализацияINR 32,34B
    ОбъёмINR 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    8164
    INR 0,00565618
    3.78%
    КапитализацияINR 5,66M
    ОбъёмINR 3 375
    8165
    INR 0,00056577
    0.11%
    КапитализацияINR 5,66M
    ОбъёмINR 6 298
    8166
    INR 0,01873497
    5.21%
    КапитализацияINR 5,65M
    ОбъёмINR 5 108
    8168
    INR 2 362,53
    0%
    КапитализацияINR 5,51M
    ОбъёмINR 425
    8169
    INR 0,01613201
    0.09%
    КапитализацияINR 5,64M
    ОбъёмINR 5 757

    Data provided by Coingecko API