IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
INR 20.6+1.81%
Market Cap
INR 171.34M
0.85%
Volume (24)
INR 159,365
11.54%
Circulating Supply
8,318,957 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
INR 20.6

Price Change

INR 0.367247
1.81%
24h Low / 24h High
INR 19.48 / INR 21.02

Trading Volume

INR 159,365
11.54%
Volume / Market Cap
0.00093013556
Market Dominance
0.000085118307%
Market Rank
#2253

IDLE Supply

Circulating Supply
8,318,956.832 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
INR 171,335,240
0.85%

Fully Diluted
Market Cap

INR 267,744,880
1.67%

IDLE Price Yesterday

Yesterday's Low / High
INR 20.94237 / INR 20.948845
Yesterday's Open / Close
INR 20.948845 / INR 20.94237
Yesterday's Change
1.65%
Yesterday's Volume
INR 128,349.1

IDLE Price History

7d Low / 7d High
INR 0.2314115 / INR 0.31841506
30d Low / 30d High
INR 19.322526 / INR 20.948845
90d Low / 90d High
INR 19.322526 / INR 23.635793
52 Week Low / 52 Week High
INR 19.322526 / INR 26.553195
All Time HighFeb 13, 2021 (3 years ago)
INR 2,224.68
99.08%
All Time LowOct 3, 2023 (6 months ago)
INR 10.86
89.12%

Data provided by Coingecko API

IDLE to INR converter

IDLE
IDLEIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to INR)

IDLEINR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (INR)

Date
4/16/2024
INR 20.486062
INR 0
INR 20.948845
INR 19.879869
4/15/2024
INR 21.673929
INR 20.486062
INR 21.806409
INR 19.322526
4/14/2024
INR 22.044727
INR 21.673929
INR 22.044727
INR 19.460555
4/13/2024
INR 22.994499
INR 22.044727
INR 23.635793
INR 20.694081
4/12/2024
INR 26.241851
INR 22.994499
INR 26.421145
INR 22.423666
4/11/2024
INR 26.253579
INR 26.241851
INR 26.553195
INR 25.923831
4/10/2024
INR 24.692108
INR 26.253579
INR 26.247204
INR 24.475442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,486
3.26%
Market CapINR 1.21T
VolumeINR 42.34B
2
INR 3,003.69
2.85%
Market CapINR 361.42B
VolumeINR 18.68B
4
INR 538.38
0.76%
Market CapINR 82.95B
VolumeINR 2.04B
8
INR 0.495515
0.35%
Market CapINR 27.37B
VolumeINR 1.73B
11
INR 0.451041
1.97%
Market CapINR 15.92B
VolumeINR 501.46M
550
INR 1.005
0.23%
Market CapINR 70.83M
VolumeINR 713,464

Data provided by Coingecko API

More Cryptocurrencies

2247
INR 60.34
0.65%
Market CapINR 172.45M
VolumeINR 12.68M
2252
Market CapINR 172.43M
VolumeINR 51,999
2255
INR 0.171755
8.48%
Market CapINR 171.75M
VolumeINR 758,180
2254
INR 0.02051781
13.79%
Market CapINR 171.26M
VolumeINR 17.71M
2256
INR 0.00000036
0.81%
Market CapINR 170.66M
VolumeINR 162

Data provided by Coingecko API