IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
INR 20.28 -2.39%
Market Cap
INR 174.76M
2.07%
Volume (24)
INR 122,700
7.60%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
INR 20.28

Price Change

INR -0.49679763
2.39%
24h Low / 24h High
INR 20.16 / INR 21.03

Trading Volume

INR 122,700
7.60%
Volume / Market Cap
0.00070211783
Market Dominance
0.000086077692%
Market Rank
#2563

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
INR 174,756,990
2.07%

Fully Diluted
Market Cap

INR 263,851,980
0.99%

IDLE Price Yesterday

Yesterday's Low / High
INR 20.484924 / INR 20.512368
Yesterday's Open / Close
INR 20.484924 / INR 20.512368
Yesterday's Change
1.07%
Yesterday's Volume
INR 162,198.7

IDLE Price History

7d Low / 7d High
INR 0.2358179 / INR 0.3038312
30d Low / 30d High
INR 20.471116 / INR 21.031452
90d Low / 90d High
INR 20.056846 / INR 25.079638
52 Week Low / 52 Week High
INR 19.832816 / INR 25.549196
All Time HighFeb 13, 2021 (3 years ago)
INR 2,224.68
99.08%
All Time LowJun 5, 2024 (5 months ago)
INR 8.25
149.23%

Data provided by Coingecko API

IDLE to INR converter

IDLE
IDLEIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to INR)

IDLEINR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (INR)

Date
11/1/2024
INR 20.685368
INR 0
INR 21.031452
INR 20.471116
10/31/2024
INR 20.976807
INR 20.685368
INR 21.351408
INR 20.543943
10/30/2024
INR 21.169682
INR 20.976807
INR 21.350346
INR 20.14568
10/29/2024
INR 20.758144
INR 21.169682
INR 25.079638
INR 20.051814
10/28/2024
INR 24.921504
INR 20.758144
INR 25.549196
INR 24.655154
10/27/2024
INR 19.857275
INR 24.921504
INR 25.242729
INR 19.857275
10/26/2024
INR 20.82892
INR 19.857275
INR 21.64098
INR 19.832816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,638
0.72%
Market CapINR 1.38T
VolumeINR 32.75B
2
INR 2,497.16
1.42%
Market CapINR 300.67B
VolumeINR 13.95B
4
INR 569.66
1.39%
Market CapINR 83.12B
VolumeINR 684.01M
5
INR 165.7
2.39%
Market CapINR 78B
VolumeINR 2.93B
7
INR 0.511256
1.04%
Market CapINR 29.07B
VolumeINR 859.88M
9
INR 0.157998
2.57%
Market CapINR 23.15B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2560
INR 29.43
3.75%
Market CapINR 175.66M
VolumeINR 345,964
2562
Market CapINR 175.52M
VolumeINR 1.23M
2564
INR 1.75
0.38%
Market CapINR 174.96M
VolumeINR 6.55M
2566
INR 0.308593
1.09%
Market CapINR 174.13M
VolumeINR 317,765
2565
INR 12.05
0.22%
Market CapINR 174.03M
VolumeINR 303,059

Data provided by Coingecko API