Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
INR 1.032+ 1.85%
Market Cap
INR 8.89M
1.85%
Volume (24)
INR 908
0.12%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
INR 1.032

Price Change

INR 0.01871418
1.85%
24h Low / 24h High
INR 1.01 / INR 1.035

Trading Volume

INR 908.02
0.12%
Volume / Market Cap
0.00010214029
Market Dominance
0.000002814799%
Market Rank
#6485

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
INR 8,889,930
1.85%

Fully Diluted
Market Cap

INR 13,422,213
4.48%

Idle Finance Price Yesterday

Yesterday's Low / High
INR 0.98766176 / INR 0.98881907
Yesterday's Open / Close
INR 0.98881907 / INR 0.98766176
Yesterday's Change
4.43%
Yesterday's Volume
INR 378.12144

Idle Finance Price History

7d Low / 7d High
INR 0.010499856 / INR 0.37370489
30d Low / 30d High
INR 0.96902187 / INR 1.0033063
90d Low / 90d High
INR 0.9049275 / INR 32.207662
52 Week Low / 52 Week High
INR 0.9049275 / INR 32.207662
All Time HighFeb 13, 2021 (3 years ago)
INR 2,224.68
99.95%
All Time LowJan 18, 2025 (12 days ago)
INR 0.779159
32.51%

Data provided by Coingecko API

IDLE to INR converter

Idle Finance
Idle FinanceIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to INR)

IDLEINR by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (INR)

Date
1/29/2025
INR 0.986661
INR 0
INR 1.003306
INR 0.984915
1/27/2025
INR 1.028991
INR 0
INR 1.028991
INR 0.969022
1/26/2025
INR 0.90988
INR 1.028991
INR 1.07411
INR 0.90988
1/25/2025
INR 1.083317
INR 0.90988
INR 32.207662
INR 0.904928
1/24/2025
INR 1.174146
INR 1.083317
INR 22.898653
INR 1.093278
1/23/2025
INR 1.79766
INR 1.174146
INR 15.284645
INR 1.163742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,144
1.54%
Market CapINR 2.08T
VolumeINR 42.91B
2
INR 3,260.39
3.88%
Market CapINR 393.35B
VolumeINR 19.78B
3
INR 3.14
1.68%
Market CapINR 181.04B
VolumeINR 4.41B
5
INR 240.67
3.51%
Market CapINR 117.27B
VolumeINR 5.43B
6
INR 678.98
1.06%
Market CapINR 99.11B
VolumeINR 560.99M
8
INR 0.332418
1.19%
Market CapINR 49.19B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6483
INR 0.008928
10.39%
Market CapINR 8.92M
VolumeINR 416,830
6486
INR 0.00886576
0.93%
Market CapINR 8.91M
VolumeINR 30,735
6488
INR 0.00893799
19.68%
Market CapINR 8.9M
VolumeINR 785,924
6536
INR 0.00889612
26.89%
Market CapINR 8.89M
VolumeINR 596,838
6487
INR 5.07
0%
Market CapINR 8.88M
VolumeINR 5,571

Data provided by Coingecko API