IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
INR 39.86+ 2.03%
Market Cap
INR 343.17M
2.52%
Volume (24)
INR 17,209
0.04%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
INR 39.86

Price Change

INR 0.791637
2.03%
24h Low / 24h High
INR 38.16 / INR 39.97

Trading Volume

INR 17,209.07
0.04%
Volume / Market Cap
0.000050147535
Market Dominance
0.00012605636%
Market Rank
#2267

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
INR 343,168,810
2.52%

Fully Diluted
Market Cap

INR 518,123,870
4.00%

IDLE Price Yesterday

Yesterday's Low / High
INR 38.315581 / INR 38.333121
Yesterday's Open / Close
INR 38.315581 / INR 38.333121
Yesterday's Change
4.01%
Yesterday's Volume
INR 177,370.06

IDLE Price History

7d Low / 7d High
INR 0.30474821 / INR 0.4836843
30d Low / 30d High
INR 38.209138 / INR 39.551098
90d Low / 90d High
INR 29.206831 / INR 40.822665
52 Week Low / 52 Week High
INR 25.729081 / INR 40.822665
All Time HighFeb 13, 2021 (3 years ago)
INR 2,224.68
98.21%
All Time LowJun 5, 2024 (5 months ago)
INR 8.25
381.99%

Data provided by Coingecko API

IDLE to INR converter

IDLE
IDLEIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to INR)

IDLEINR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (INR)

Date
11/20/2024
INR 38.984303
INR 0
INR 39.155156
INR 38.209138
11/19/2024
INR 39.782118
INR 38.984303
INR 39.782118
INR 38.703662
11/18/2024
INR 29.206831
INR 39.782118
INR 40.822665
INR 29.206831
11/17/2024
INR 29.714401
INR 29.206831
INR 30.018265
INR 29.057696
11/16/2024
INR 30.120472
INR 29.714401
INR 30.798836
INR 29.553761
11/15/2024
INR 26.347957
INR 30.120472
INR 31.475344
INR 26.190777
11/14/2024
INR 27.198654
INR 26.347957
INR 27.303503
INR 25.729081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,925
4.55%
Market CapINR 1.92T
VolumeINR 103.2B
2
INR 3,106.69
0.21%
Market CapINR 373.98B
VolumeINR 35.8B
4
INR 238.17
1.10%
Market CapINR 113.08B
VolumeINR 9.6B
5
INR 608.17
0.92%
Market CapINR 88.7B
VolumeINR 1.8B
6
INR 1.11
1.59%
Market CapINR 63.19B
VolumeINR 7.6B
7
INR 0.382963
1.93%
Market CapINR 56.12B
VolumeINR 10.44B

Data provided by Coingecko API

More Cryptocurrencies

2269
INR 344.04
0.75%
Market CapINR 344.04M
VolumeINR 112.19M
2264
INR 0.01594997
0.15%
Market CapINR 343.81M
VolumeINR 2.66M
2263
Market CapINR 343.6M
VolumeINR 8.41M
2265
INR 3.58
0.42%
Market CapINR 342.66M
VolumeINR 16.08M
2266
INR 6.22
3.65%
Market CapINR 342.32M
VolumeINR 1.03M

Data provided by Coingecko API