IPVERSE (IPV) Live Price

IPVERSE logo
IPVIPVERSE
0,006664 -0.38%
Market Cap
€999 543
0.44%
Volume (24)
11 190
1.51%
Circulating Supply
150 001 000 IPV
Issue Date
-

Data provided by Coingecko API

IPV price Statistics

IPVERSE Price Today

IPVERSE Price
€0,00666357

Price Change

€-0,000025631266
0.38%
24h Low / 24h High
€0,00621844 / €0,00717563

Trading Volume

€11 189,59
1.51%
Volume / Market Cap
0,011194706
Market Dominance
0,000040735212%
Market Rank
#3396

IPVERSE Supply

Circulating Supply
150 001 000 IPV
Total Supply
3 000 000 000 IPV
Max Supply
3 000 000 000 IPV

IPVERSE Market Cap

Market Cap
€999 543
0.44%

Fully Diluted
Market Cap

€19 990 721
0.41%

IPVERSE Price Yesterday

Yesterday's Low / High
€0,0066412008 / €0,0067401812
Yesterday's Open / Close
€0,0066412008 / €0,0067401812
Yesterday's Change
0.41%
Yesterday's Volume
€11 464,971

IPVERSE Price History

7d Low / 7d High
€0,0065048516 / €0,0074080572
30d Low / 30d High
€0,0062201359 / €0,006891357
90d Low / 90d High
€0,0060712122 / €0,0069512912
52 Week Low / 52 Week High
€0,0060712122 / €0,0069512912
All Time Highčvn 6., 2024 (5 months ago)
€4,35
99.84%
All Time Lowled 22., 2024 (9 months ago)
€0,00179344
276.39%

Data provided by Coingecko API

IPV to EUR converter

IPVERSE
IPVERSEIPV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IPVERSE Price Chart (IPV to EUR)

IPVEUR by TradingView

IPVERSE Exchanges

Instant crypto to crypto exchange coming soon!

IPVERSE Historical Price Data (EUR)

Date
13. 11. 2024
€0,006412
€0
€0,006796
€0,006402
12. 11. 2024
€0,006578
€0,006412
€0,006951
€0,00622
11. 11. 2024
€0,006451
€0,006578
€0,006868
€0,006071
10. 11. 2024
€0,006535
€0,006451
€0,006723
€0,006251
9. 11. 2024
€0,006624
€0,006535
€0,006719
€0,006345
8. 11. 2024
€0,006483
€0,006624
€0,006638
€0,00632
7. 11. 2024
€0,00643
€0,006483
€0,006619
€0,006335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 596
3.41%
Market Cap€1,79T
Volume€136,51B
2
3 204,71
1.07%
Market Cap€385,96B
Volume€59,61B
4
221,74
6.83%
Market Cap€104,68B
Volume€13,73B
5
639,34
5.00%
Market Cap€93,31B
Volume€3,35B
6
0,4
6.38%
Market Cap€58,74B
Volume€27,03B
7
0,71
6.78%
Market Cap€40,18B
Volume€5,78B

Data provided by Coingecko API

More Cryptocurrencies

3298
0,1
1.08%
Market Cap€1,14M
Volume€66 359
3302
0,00052014
4.04%
Market Cap€1,14M
Volume€85
3304
0,01
4.57%
Market Cap€1,14M
Volume€7 361
3300
0,00094207
3.25%
Market Cap€1,14M
Volume€134 002
3301
0,00461649
6.86%
Market Cap€1,14M
Volume€180 453
3305
0,00104034
34.30%
Market Cap€1,14M
Volume€24 645
3306
0,07
0.97%
Market Cap€1,14M
Volume€57 075
3308
0,00113428
0.15%
Market Cap€1,13M
Volume€178 507
3307
Market Cap€1,13M
Volume€10 054
3309
0,01
23.16%
Market Cap€1,13M
Volume€107
3310
0,0034643
21.65%
Market Cap€1,13M
Volume€16 846
Market Cap€1,13M
Volume€113 107
3313
0,01
3.24%
Market Cap€1,13M
Volume€5,8M
3314
0,00149378
8.54%
Market Cap€1,13M
Volume€28 367
3312
0,01
2.11%
Market Cap€1,12M
Volume€669
3315
0,0011352
2.41%
Market Cap€1,12M
Volume€29 388
3318
0,00266254
0.75%
Market Cap€1,12M
Volume€7 686
3317
0,00013187
5.52%
Market Cap€1,12M
Volume€3 459
Market Cap€1,12M
Volume€51 767
3319
0,00070657
1.33%
Market Cap€1,12M
Volume€214
3322
0,02
10.18%
Market Cap€1,12M
Volume€36 922
3323
0,01
1.57%
Market Cap€1,11M
Volume€50 582
3324
0,01
1.36%
Market Cap€1,11M
Volume€22 449
3325
0,00000487
1.94%
Market Cap€1,11M
Volume€10 543
3326
0,02
4.51%
Market Cap€1,11M
Volume€269
3327
0,00004286
9.88%
Market Cap€1,11M
Volume€55 975
3321
0,00153899
11.49%
Market Cap€1,11M
Volume€7 036
3329
0,01
0.27%
Market Cap€1,11M
Volume€58 457
3331
0,00110543
30.89%
Market Cap€1,11M
Volume€212 569
3328
0,00110509
30.58%
Market Cap€1,1M
Volume€20 087
3333
0,01
1.31%
Market Cap€1,1M
Volume€4 224
3330
0,00110287
3.60%
Market Cap€1,1M
Volume€175
Market Cap€1,1M
Volume€130 363
3352
0,02
7.69%
Market Cap€1,1M
Volume€367 259
3336
Market Cap€1,1M
Volume€2,54M
3335
1,1
3.91%
Market Cap€1,1M
Volume€5 703
3332
0,01
1.65%
Market Cap€1,09M
Volume€5 998
3338
0,02
3.26%
Market Cap€1,09M
Volume€30 684
3340
0,00183534
12.58%
Market Cap€1,09M
Volume€2,04M
3339
0,00000259
30.71%
Market Cap€1,09M
Volume€104 606
3341
0,00107863
0%
Market Cap€1,08M
Volume€5
3344
0,06
8.09%
Market Cap€1,09M
Volume€74 528
3346
0,00148981
2.58%
Market Cap€1,08M
Volume€69 873
3345
0,95
0.94%
Market Cap€1,08M
Volume€53 622
3347
0,00108549
91.17%
Market Cap€1,08M
Volume€206 531
3343
0,00120206
34.81%
Market Cap€1,08M
Volume€101 045
3342
0,04
9.03%
Market Cap€1,08M
Volume€38 855
3334
0,19
6.76%
Market Cap€1,08M
Volume€512 920
3348
0,01
2.92%
Market Cap€1,08M
Volume€4 991
3351
0,0044599
3.93%
Market Cap€1,08M
Volume€76 204
Market Cap€1,08M
Volume€14 824
3350
0,00185334
5.62%
Market Cap€1,08M
Volume€15 460
3354
0,03
7.26%
Market Cap€1,08M
Volume€32 374
3359
0,00108555
17.49%
Market Cap€1,08M
Volume€62 972
3353
0,0010745
17.97%
Market Cap€1,07M
Volume€119 544
3355
0,00425345
0.12%
Market Cap€1,07M
Volume€55 952
3356
0,00013472
0.07%
Market Cap€1,07M
Volume€2 178
3357
0,07
1.43%
Market Cap€1,07M
Volume€28 015
3362
0,01
4.21%
Market Cap€1,06M
Volume€32 299
3360
0,01
2.28%
Market Cap€1,06M
Volume€2 951
3358
0,15
6.58%
Market Cap€1,06M
Volume€722
3365
0,01
9.15%
Market Cap€1,06M
Volume€693 539
3361
0,06
25.40%
Market Cap€1,06M
Volume€213 395
3363
0,00299138
0.11%
Market Cap€1,06M
Volume€269
3364
Market Cap€1,06M
Volume€97 772
3368
0,03
17.63%
Market Cap€1,06M
Volume€2 129
3369
0,01
7.05%
Market Cap€1,05M
Volume€144 596
3367
0
1.00%
Market Cap€1,05M
Volume€7 913
3366
0,00106058
9.27%
Market Cap€1,05M
Volume€31 665
3370
26,97
4.03%
Market Cap€1,05M
Volume€12 989
3371
2,42
2.07%
Market Cap€1,05M
Volume€7
3372
0,00100079
15.22%
Market Cap€1,05M
Volume€86 447
3376
0,00005857
8.35%
Market Cap€1,05M
Volume€35 446
3374
0,01
3.67%
Market Cap€1,05M
Volume€12
3373
0,05
23.10%
Market Cap€1,05M
Volume€182 327
3377
0,01
11.95%
Market Cap€1,05M
Volume€143 598
3378
0,00013308
0%
Market Cap€1,02M
Volume€66
3381
0,04
9.85%
Market Cap€1,04M
Volume€8 583
3380
0,00111721
13.64%
Market Cap€1,04M
Volume€295 026
3384
0,00433067
2.46%
Market Cap€1,04M
Volume€264 196
3382
0,00104153
9.98%
Market Cap€1,04M
Volume€36 526
3379
0,04
4.79%
Market Cap€1,04M
Volume€31 131
3383
1,04
8.86%
Market Cap€1,04M
Volume€68 368
3386
0,00076395
6.37%
Market Cap€1,04M
Volume€202 292
Market Cap€1,04M
Volume€116 637
3387
0,04
2.71%
Market Cap€1,04M
Volume€44 806
3375
0,00117028
25.19%
Market Cap€1,04M
Volume€180 425
3389
0,00107459
109.21%
Market Cap€1,04M
Volume€3,84M
3391
0,01
4.66%
Market Cap€1,03M
Volume€23
3388
0,03
3.56%
Market Cap€1,03M
Volume€46 316
3392
0,00014714
27.70%
Market Cap€1,03M
Volume€744
3393
0,00103055
3.86%
Market Cap€1,03M
Volume€137
3397
0,05
27.57%
Market Cap€1,03M
Volume€16 707
3394
0,00395645
4.37%
Market Cap€1,03M
Volume€87
3395
Market Cap€1,03M
Volume€292 154
Market Cap€1,02M
Volume€7 326
3402
0,02
1.92%
Market Cap€1,02M
Volume€42 332
3400
0,01
1.11%
Market Cap€1,02M
Volume€331 385
3404
0,08
0.63%
Market Cap€1,02M
Volume€396
3298
0,1
1.08%
Market Cap€1,14M
Volume€66 359
3302
0,00052014
4.04%
Market Cap€1,14M
Volume€85

Data provided by Coingecko API