IPVERSE (IPV) Live Price

IPVERSE logo
IPVIPVERSE
0.006272 -5.56%
Market Cap
€940,817
5.56%
Volume (24)
10,177
5.82%
Circulating Supply
150,001,000 IPV
Issue Date
-

Data provided by Coingecko API

IPV price Statistics

IPVERSE Price Today

IPVERSE Price
€0.00627207

Price Change

€-0.00036893754
5.56%
24h Low / 24h High
€0.00626142 / €0.00720824

Trading Volume

€10,176.71
5.82%
Volume / Market Cap
0.010816886
Market Dominance
0.000038341903%
Market Rank
#3482

IPVERSE Supply

Circulating Supply
150,001,000 IPV
Total Supply
3,000,000,000 IPV
Max Supply
3,000,000,000 IPV

IPVERSE Market Cap

Market Cap
€940,817
5.56%

Fully Diluted
Market Cap

€18,816,217
5.56%

IPVERSE Price Yesterday

Yesterday's Low / High
€0.0064480643 / €0.0068341894
Yesterday's Open / Close
€0.0064480643 / €0.0068341894
Yesterday's Change
5.56%
Yesterday's Volume
€9,888.2054

IPVERSE Price History

7d Low / 7d High
€0.0065048516 / €0.0074080572
30d Low / 30d High
€0.0063667243 / €0.0068341894
90d Low / 90d High
€0.0063667243 / €0.0069974152
52 Week Low / 52 Week High
€0.0060712122 / €0.0069974152
All Time HighJun 6, 2024 (5 months ago)
€4.35
99.85%
All Time LowJan 22, 2024 (10 months ago)
€0.00179344
270.41%

Data provided by Coingecko API

IPV to EUR converter

IPVERSE
IPVERSEIPV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IPVERSE Price Chart (IPV to EUR)

IPVEUR by TradingView

IPVERSE Exchanges

Instant crypto to crypto exchange coming soon!

IPVERSE Historical Price Data (EUR)

Date
11/16/2024
€0.006639
€0
€0.006834
€0.006367
11/15/2024
€0.006753
€0.006639
€0.006804
€0.006442
11/14/2024
€0.006441
€0.006753
€0.006997
€0.006441
11/13/2024
€0.006412
€0.006441
€0.006796
€0.006402
11/12/2024
€0.006578
€0.006412
€0.006951
€0.00622
11/11/2024
€0.006451
€0.006578
€0.006868
€0.006071
11/10/2024
€0.006535
€0.006451
€0.006723
€0.006251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,550
1.09%
Market Cap€1.77T
Volume€51.82B
2
3,061.84
2.41%
Market Cap€368.61B
Volume€28.43B
4
235.42
9.28%
Market Cap€111.64B
Volume€13.3B
5
615.21
1.11%
Market Cap€89.73B
Volume€1.81B
6
1.07
5.97%
Market Cap€60.51B
Volume€13.47B
7
0.36
0.45%
Market Cap€52.99B
Volume€9.63B

Data provided by Coingecko API

More Cryptocurrencies

3398
0.00105521
3.66%
Market Cap€1.05M
Volume€72,287
3401
0.06
11.29%
Market Cap€1.05M
Volume€92,105
3400
0.01
6.92%
Market Cap€1.05M
Volume€249
3403
0.07
0.33%
Market Cap€1.05M
Volume€14,348
Market Cap€1.04M
Volume€153,743
3407
0.00016544
7.32%
Market Cap€1.04M
Volume€373,733
3404
0.05
1.14%
Market Cap€1.04M
Volume€116
3408
0.00013551
0%
Market Cap€1.04M
Volume€203
3405
0.01
1.06%
Market Cap€1.04M
Volume€92,152
3410
0.00429759
7.63%
Market Cap€1.04M
Volume€72,803
3409
0.00453629
1.78%
Market Cap€1.04M
Volume€392,863
3411
0.00292675
7.44%
Market Cap€1.04M
Volume€1,569
3413
0.06
0.93%
Market Cap€1.04M
Volume€55,307
3415
0.02
7.95%
Market Cap€1.04M
Volume€6,490
3416
0.4
12.74%
Market Cap€1.03M
Volume€45
3414
0.01
9.07%
Market Cap€1.03M
Volume€346
3417
0.93
9.31%
Market Cap€1.03M
Volume€1,608
3418
0.01
8.86%
Market Cap€1.03M
Volume€2,027
3419
0.14
1.23%
Market Cap€1.03M
Volume€119
3420
0.00021286
8.53%
Market Cap€1.03M
Volume€31,873
3421
Market Cap€1.03M
Volume€7,915
3423
26.2
7.24%
Market Cap€1.02M
Volume€3,358
3422
0.01
0.87%
Market Cap€1.02M
Volume€20
3424
0.02
5.29%
Market Cap€1.02M
Volume€18,424
3427
0.01
0.70%
Market Cap€1.02M
Volume€20,030
3426
Market Cap€1.02M
Volume€54,919
3428
0.04
7.61%
Market Cap€1.02M
Volume€7,023
3430
0.00011988
2.79%
Market Cap€1.02M
Volume€473
3425
0.03
1.59%
Market Cap€1.02M
Volume€61,508
3429
0.23
15.80%
Market Cap€1.02M
Volume€1,510
3432
0.03
5.34%
Market Cap€1.02M
Volume€38,389
3434
0.01
10.62%
Market Cap€1.02M
Volume€233,584
3431
0.0010167
0.95%
Market Cap€1.02M
Volume€101,528
3393
0.02
3.87%
Market Cap€1.02M
Volume€9,119
3435
0.01
1.88%
Market Cap€1.02M
Volume€8,033
3433
0.00101531
0.10%
Market Cap€1.01M
Volume€2,349
3437
0.00074365
0.63%
Market Cap€1.01M
Volume€41,991
3436
0.12
6.67%
Market Cap€1.01M
Volume€71,630
3438
0.00101089
17.54%
Market Cap€1.01M
Volume€272,753
3442
0.0010103
21.61%
Market Cap€1.01M
Volume€260,137
3439
0.00487729
1.10%
Market Cap€1.01M
Volume€20,553
3441
0.00399565
0.65%
Market Cap€1.01M
Volume€55,072
3443
0.01
4.54%
Market Cap€1.01M
Volume€517,723
3444
0.0000024
11.67%
Market Cap€1.01M
Volume€27,696
3447
0.00014389
19.10%
Market Cap€1.01M
Volume€1,564
3445
0.00000127
4.96%
Market Cap€1.01M
Volume€5,675
3440
0.00011242
1.14%
Market Cap€1.01M
Volume€184,125
3449
0.00101203
19.30%
Market Cap€1.01M
Volume€17,925
3446
0.00045714
3.82%
Market Cap€1M
Volume€153
Market Cap€1M
Volume€110,309
3451
2.31
2.42%
Market Cap€1M
Volume€72
3456
0.01
6.62%
Market Cap€1M
Volume€11,738
3452
0.08
1.01%
Market Cap€1M
Volume€630
3454
0.00000174
1.86%
Market Cap€998,218
Volume€96
3453
0.00347588
0.89%
Market Cap€997,934
Volume€22,443
3450
0.00118166
0.66%
Market Cap€997,723
Volume€23,240
3455
0.00463339
9.32%
Market Cap€995,447
Volume€350,087
3457
0.00099279
40.74%
Market Cap€992,786
Volume€469,517
Market Cap€991,590
Volume€4,112
3460
0.00214339
2.24%
Market Cap€989,725
Volume€72
3461
0.22
8.39%
Market Cap€989,631
Volume€33,443
3458
0.00000619
0.07%
Market Cap€988,139
Volume€27,176
3463
0.00052691
4.32%
Market Cap€988,027
Volume€145,374
Market Cap€987,929
Volume€441
3474
0.00197806
23.03%
Market Cap€982,550
Volume€42,908
3468
0.02
5.11%
Market Cap€979,754
Volume€42,499
3466
2.45
4.16%
Market Cap€979,172
Volume€67,983
3470
0.02
0.42%
Market Cap€979,074
Volume€13,666
3465
0.00002819
1.83%
Market Cap€977,978
Volume€3,347
3469
0.00167817
6.29%
Market Cap€978,572
Volume€3,745
3467
0.02
0.06%
Market Cap€977,417
Volume€17
3472
0.00376726
6.69%
Market Cap€977,033
Volume€421
3475
0.02
4.98%
Market Cap€976,908
Volume€6,112
3471
0.00097722
14.76%
Market Cap€977,150
Volume€719,566
3476
0.00061619
5.44%
Market Cap€975,110
Volume€1,565
Market Cap€974,512
Volume€785
3473
0.00000212
2.71%
Market Cap€974,381
Volume€643,251
3479
Market Cap€972,723
Volume€6,394
Market Cap€972,561
Volume€21,836
3477
Market Cap€971,522
Volume€204,534
3486
Market Cap€971,199
Volume€31,222
3480
0.01
1.37%
Market Cap€969,590
Volume€1,557
3483
0.00227402
3.70%
Market Cap€969,239
Volume€3,814
3481
0.00114971
5.39%
Market Cap€969,318
Volume€2,532
3491
0.00009726
13.17%
Market Cap€968,725
Volume€5,120
3484
0.03
2.16%
Market Cap€968,454
Volume€16,439
3485
Market Cap€968,428
Volume€6,046
3488
0.00092176
0.78%
Market Cap€966,900
Volume€60,598
3490
0.01
0.77%
Market Cap€964,914
Volume€16,604
3492
0.00096605
8.25%
Market Cap€964,994
Volume€11,430
3493
0.00295581
0.31%
Market Cap€964,868
Volume€16,568
3494
0.00320133
1.71%
Market Cap€963,001
Volume€20,013
3495
0.00425449
2.95%
Market Cap€960,539
Volume€8,017
3496
0.0000042
13.30%
Market Cap€959,470
Volume€52,312
3498
0.01
6.60%
Market Cap€957,235
Volume€39,585
3497
0.00095757
3.91%
Market Cap€955,821
Volume€113,515
3499
323.75
17.38%
Market Cap€955,104
Volume€152,890
3500
0.06
3.24%
Market Cap€954,888
Volume€6,549
3501
0.00354028
1.44%
Market Cap€954,704
Volume€3,180
3398
0.00105521
3.66%
Market Cap€1.05M
Volume€72,287
3401
0.06
11.29%
Market Cap€1.05M
Volume€92,105

Data provided by Coingecko API