KardiaChain (KAI) Valor real atual

KardiaChain logo
KAIKardiaChain
RUB 0,074888 -3.02%
Capitalização de mercado
RUB 357,61M
3.02%
Volume (24)
RUB 218 405
0.91%
Fornecimento em circulação
4 775 000 000 KAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAI

KardiaChain Preço hoje

KardiaChain Preço
RUB 0,074888

Alteração de preço

RUB -0,0023358382
3.02%
24h Baixo / 24h Alto
RUB 0,074168 / RUB 0,078212

Volume

RUB 218 405
0.91%
Volume / Limite de mercado
0,0006107396
Dominio de mercado
0,00010348526%
Posição de mercado
#2511

Fornecimento de KardiaChain

Fornecimento em circulação
4 775 000 000 KAI
Fornecimento total
5 000 000 000 KAI
Fornecimento máximo
5 000 000 000 KAI

KardiaChain Capitalização de mercado

Capitalização de mercado
RUB 357 607 400
3.02%

Totalmente diluído
Limite de mercado

RUB 374 458 010
2.93%

KardiaChain Preço Ontem

Baixa / Alta de ontem
RUB 0,076978773 / RUB 0,077321305
Abertura / Fecho de Ontem
RUB 0,077321305 / RUB 0,076978773
A mudança de ontem
2.93%
Volume de ontem
RUB 206 534,88

Histórico do preço do KardiaChain

7 dias Baixa / 7 dias Alta
RUB 0,00087820196 / RUB 0,00096985494
30 dias Baixa / 30 dias Alta
RUB 0,07552685 / RUB 0,077338672
90 dias Baixa / 90 dias Alta
RUB 0,073226099 / RUB 0,078803995
52 Semana Baixa / 52 Semana Alta
RUB 0,036165095 / RUB 0,078803995
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
RUB 12,14
99.39%
Baixa de todos os temposMae 11, 2020 (5 anos atrás)
RUB 0,02971495
149.60%

Data provided by Coingecko API

KAI para RUB

KardiaChain
KardiaChainKAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KardiaChain para Russian Ruble Gráfico de Preço (KAI para RUB)

    KAIRUB de TradingView

    KardiaChain Trocas

    Instant crypto to crypto exchange coming soon!

    KardiaChain Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 0,07642
    RUB 0
    RUB 0,077339
    RUB 0,076102
    09/09/2025
    RUB 0,077573
    RUB 0,07642
    RUB 0,077573
    RUB 0,074698
    08/09/2025
    RUB 0,074908
    RUB 0,077573
    RUB 0,078804
    RUB 0,074743
    07/09/2025
    RUB 0,073627
    RUB 0,074908
    RUB 0,075626
    RUB 0,073226
    06/09/2025
    RUB 0,074508
    RUB 0,073627
    RUB 0,07565
    RUB 0,073303
    05/09/2025
    RUB 0,075555
    RUB 0,074508
    RUB 0,075585
    RUB 0,073447
    04/09/2025
    RUB 0,058758
    RUB 0,075555
    RUB 0,075845
    RUB 0,036165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 45 segundoss

    Explore Our Other Products for KAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 431
    0.68%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 42,27B
    2
    RUB 4 418,04
    1.91%
    Capitalização de mercadoRUB 533,18B
    VolumeRUB 31,76B
    3
    RUB 3,01
    1.26%
    Capitalização de mercadoRUB 179,63B
    VolumeRUB 5,08B
    5
    RUB 897,43
    0.77%
    Capitalização de mercadoRUB 124,91B
    VolumeRUB 1,24B
    6
    RUB 225,75
    1.40%
    Capitalização de mercadoRUB 122,53B
    VolumeRUB 9,72B
    9
    RUB 0,250415
    3.48%
    Capitalização de mercadoRUB 37,82B
    VolumeRUB 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    2508
    RUB 0,359555
    4.37%
    Capitalização de mercadoRUB 359,85M
    VolumeRUB 1,42M
    2509
    RUB 0,422683
    1.12%
    Capitalização de mercadoRUB 358,14M
    VolumeRUB 12,22M
    2510
    RUB 0,00000076
    0.45%
    Capitalização de mercadoRUB 357,64M
    VolumeRUB 11,69M
    2512
    RUB 0,957059
    1.60%
    Capitalização de mercadoRUB 356,77M
    VolumeRUB 9,41M
    2513
    RUB 0,074752
    0.24%
    Capitalização de mercadoRUB 356,04M
    VolumeRUB 67 706

    Data provided by Coingecko API