Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
RUB 0.694197+ 3.59%
Market Cap
RUB 119.3M
3.45%
Volume (24)
RUB 554,421
0.38%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
RUB 0.694197

Price Change

RUB 0.02405929
3.59%
24h Low / 24h High
RUB 0.661961 / RUB 0.719423

Trading Volume

RUB 554,421
0.38%
Volume / Market Cap
0.0046471271
Market Dominance
0.000033175747%
Market Rank
#3676

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
RUB 119,304,030
3.45%

Fully Diluted
Market Cap

RUB 662,945,430
0.12%

Kibble Price Yesterday

Yesterday's Low / High
RUB 0.69356188 / RUB 0.69655779
Yesterday's Open / Close
RUB 0.69655779 / RUB 0.69356188
Yesterday's Change
0.12%
Yesterday's Volume
RUB 626,840.27

Kibble Price History

7d Low / 7d High
RUB 0.0062734355 / RUB 0.0076302064
30d Low / 30d High
RUB 0.65727624 / RUB 0.71942315
90d Low / 90d High
RUB 0.64836015 / RUB 0.7497809
52 Week Low / 52 Week High
RUB 0.61298554 / RUB 0.7497809
All Time HighApr 10, 2024 (9 months ago)
RUB 4.75
85.40%
All Time LowMar 28, 2024 (10 months ago)
RUB 0.285619
143.03%

Data provided by Coingecko API

KIBBLE to RUB converter

Kibble
KibbleKIBBLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to RUB)

KIBBLERUB by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (RUB)

Date
1/30/2025
RUB 0.657993
RUB 0
RUB 0.719423
RUB 0.657276
1/29/2025
RUB 0.709112
RUB 0.657993
RUB 0.733812
RUB 0.656167
1/28/2025
RUB 0.7329
RUB 0.709112
RUB 0.749781
RUB 0.715163
1/27/2025
RUB 0.693572
RUB 0.7329
RUB 0.733619
RUB 0.64836
1/26/2025
RUB 0.689458
RUB 0.693572
RUB 0.722292
RUB 0.689458
1/25/2025
RUB 0.622714
RUB 0.689458
RUB 0.690159
RUB 0.612986
1/24/2025
RUB 0.633381
RUB 0.622714
RUB 0.651245
RUB 0.626608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,504
0.65%
Market CapRUB 2.07T
VolumeRUB 35.94B
2
RUB 3,261.01
2.31%
Market CapRUB 392.88B
VolumeRUB 17.6B
3
RUB 3.09
0.99%
Market CapRUB 178.21B
VolumeRUB 4.25B
5
RUB 237.75
0.46%
Market CapRUB 115.71B
VolumeRUB 3.91B
6
RUB 679.25
0.27%
Market CapRUB 99.07B
VolumeRUB 466.57M
8
RUB 0.329002
0.71%
Market CapRUB 48.62B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

3674
RUB 100.27
0.44%
Market CapRUB 119.7M
VolumeRUB 152,420
3673
RUB 4.33
3.76%
Market CapRUB 119.65M
VolumeRUB 12.75M
3677
RUB 49.86
1.81%
Market CapRUB 119.5M
VolumeRUB 0
3685
RUB 0.00039741
14.70%
Market CapRUB 119.14M
VolumeRUB 8.14M
3678
RUB 1.36
0.56%
Market CapRUB 119.03M
VolumeRUB 6.98M

Data provided by Coingecko API