Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
RUB 0.483188 -1.47%
Market Cap
RUB 83.04M
1.47%
Volume (24)
RUB 361,488
29.11%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
RUB 0.483188

Price Change

RUB -0.0072199481
1.47%
24h Low / 24h High
RUB 0.459264 / RUB 0.500103

Trading Volume

RUB 361,488
29.11%
Volume / Market Cap
0.0043531699
Market Dominance
0.000023291513%
Market Rank
#4150

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
RUB 83,040,177
1.47%

Fully Diluted
Market Cap

RUB 461,435,410
1.00%

Kibble Price Yesterday

Yesterday's Low / High
RUB 0.47634415 / RUB 0.48050435
Yesterday's Open / Close
RUB 0.47634415 / RUB 0.48050435
Yesterday's Change
1.00%
Yesterday's Volume
RUB 465,404.93

Kibble Price History

7d Low / 7d High
RUB 0.0044660292 / RUB 0.0064642847
30d Low / 30d High
RUB 0.46344901 / RUB 0.49397659
90d Low / 90d High
RUB 0.46344901 / RUB 0.53998111
52 Week Low / 52 Week High
RUB 0.46344901 / RUB 0.6645272
All Time HighApr 10, 2024 (8 months ago)
RUB 4.75
89.84%
All Time LowMar 28, 2024 (9 months ago)
RUB 0.285619
69.17%

Data provided by Coingecko API

KIBBLE to RUB converter

Kibble
KibbleKIBBLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to RUB)

KIBBLERUB by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (RUB)

Date
12/27/2024
RUB 0.465129
RUB 0
RUB 0.493977
RUB 0.465001
12/26/2024
RUB 0.501616
RUB 0.465129
RUB 0.501616
RUB 0.463449
12/25/2024
RUB 0.508385
RUB 0.501616
RUB 0.517698
RUB 0.494602
12/24/2024
RUB 0.530218
RUB 0.508385
RUB 0.54197
RUB 0.50863
12/23/2024
RUB 0.664527
RUB 0.530218
RUB 0.664527
RUB 0.532563
12/22/2024
RUB 0.480605
RUB 0.664527
RUB 0.660856
RUB 0.47827
12/21/2024
RUB 0.498293
RUB 0.480605
RUB 0.520462
RUB 0.479752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,463
2.39%
Market CapRUB 1.87T
VolumeRUB 40.17B
2
RUB 3,346.76
2.30%
Market CapRUB 403.2B
VolumeRUB 19.36B
4
RUB 2.17
2.76%
Market CapRUB 124.37B
VolumeRUB 3.82B
5
RUB 699.16
0.90%
Market CapRUB 102B
VolumeRUB 709.54M
6
RUB 185.99
3.89%
Market CapRUB 89.23B
VolumeRUB 2.8B
7
RUB 0.31695
1.91%
Market CapRUB 46.71B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4147
RUB 0.00008338
6.77%
Market CapRUB 83.38M
VolumeRUB 682,066
4148
RUB 0.00289983
11.54%
Market CapRUB 83.17M
VolumeRUB 1,369
4153
RUB 0.03494461
4.52%
Market CapRUB 83.14M
VolumeRUB 3.77M
4152
RUB 97.81
2.98%
Market CapRUB 83.03M
VolumeRUB 6.5M
4151
RUB 0.00808216
8.09%
Market CapRUB 83.02M
VolumeRUB 1.26M

Data provided by Coingecko API