Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
RUB 0.573666 -14.04%
Market Cap
RUB 98.51M
14.09%
Volume (24)
RUB 1,549,917
11.20%
Circulating Supply
171,859,010 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
RUB 0.573666

Price Change

RUB -0.093689866
14.04%
24h Low / 24h High
RUB 0.570803 / RUB 0.667356

Trading Volume

RUB 1,549,917
11.20%
Volume / Market Cap
0.015734207
Market Dominance
0.000030363627%
Market Rank
#3643

Kibble Supply

Circulating Supply
171,859,005.624 KIBBLE
Total Supply
954,981,480.941 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
RUB 98,506,203
14.09%

Fully Diluted
Market Cap

RUB 547,376,610
5.86%

Kibble Price Yesterday

Yesterday's Low / High
RUB 0.60453798 / RUB 0.61319536
Yesterday's Open / Close
RUB 0.61319536 / RUB 0.60453798
Yesterday's Change
5.78%
Yesterday's Volume
RUB 1,015,688.4

Kibble Price History

7d Low / 7d High
RUB 0.00393195 / RUB 0.0064125933
30d Low / 30d High
RUB 0.60174176 / RUB 0.66686405
90d Low / 90d High
RUB 0.53594965 / RUB 0.66686405
52 Week Low / 52 Week High
RUB 0.39460346 / RUB 0.66686405
All Time HighApr 10, 2024 (7 months ago)
RUB 4.75
87.96%
All Time LowMar 28, 2024 (8 months ago)
RUB 0.285619
100.39%

Data provided by Coingecko API

KIBBLE to RUB converter

Kibble
KibbleKIBBLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to RUB)

KIBBLERUB by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (RUB)

Date
11/24/2024
RUB 0.661697
RUB 0
RUB 0.666864
RUB 0.601742
11/23/2024
RUB 0.651626
RUB 0.661697
RUB 0.663883
RUB 0.644116
11/22/2024
RUB 0.631339
RUB 0.651626
RUB 0.64475
RUB 0.618143
11/21/2024
RUB 0.544546
RUB 0.631339
RUB 0.635263
RUB 0.53595
11/20/2024
RUB 0.644962
RUB 0.544546
RUB 0.644962
RUB 0.548926
11/19/2024
RUB 0.403616
RUB 0.644962
RUB 0.602219
RUB 0.394603
11/18/2024
RUB 0.407885
RUB 0.403616
RUB 0.414724
RUB 0.394986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,101
0.04%
Market CapRUB 1.94T
VolumeRUB 54.18B
2
RUB 3,380.55
1.26%
Market CapRUB 406.67B
VolumeRUB 31.19B
4
RUB 253.39
1.80%
Market CapRUB 120.29B
VolumeRUB 7.09B
5
RUB 661.29
0.38%
Market CapRUB 96.44B
VolumeRUB 3.02B
6
RUB 1.42
3.46%
Market CapRUB 80.38B
VolumeRUB 13.16B
7
RUB 0.4253
3.02%
Market CapRUB 62.38B
VolumeRUB 12.83B

Data provided by Coingecko API

More Cryptocurrencies

3644
RUB 0.21566
1.91%
Market CapRUB 98.31M
VolumeRUB 869,414
3645
RUB 0.196853
1.99%
Market CapRUB 98.28M
VolumeRUB 112,749
3646
RUB 0.01158718
0.80%
Market CapRUB 98.29M
VolumeRUB 232,546
3647
RUB 0.01361214
1.49%
Market CapRUB 98.16M
VolumeRUB 11,759
3648
Market CapRUB 98.5M
VolumeRUB 31,349

Data provided by Coingecko API