Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
RUB 0.401455 -7.22%
Market Cap
RUB 69.14M
7.19%
Volume (24)
RUB 106,031
2.21%
Circulating Supply
172,201,620 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
RUB 0.401455

Price Change

RUB -0.031226517
7.22%
24h Low / 24h High
RUB 0.390953 / RUB 0.432945

Trading Volume

RUB 106,031
2.21%
Volume / Market Cap
0.0015335572
Market Dominance
0.000024851661%
Market Rank
#3638

Kibble Supply

Circulating Supply
172,201,618.389 KIBBLE
Total Supply
339,001,619.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
RUB 69,140,558
7.19%

Fully Diluted
Market Cap

RUB 136,112,320
1.93%

Kibble Price Yesterday

Yesterday's Low / High
RUB 0.39271824 / RUB 0.39509201
Yesterday's Open / Close
RUB 0.39271824 / RUB 0.39509201
Yesterday's Change
1.92%
Yesterday's Volume
RUB 107,671.76

Kibble Price History

7d Low / 7d High
RUB 0.004416249 / RUB 0.0057735906
30d Low / 30d High
RUB 0.39271824 / RUB 0.43908545
90d Low / 90d High
RUB 0.39271824 / RUB 0.46550491
52 Week Low / 52 Week High
RUB 0.39271824 / RUB 0.51107723
All Time HighApr 10, 2024 (11 months ago)
RUB 4.75
91.56%
All Time LowMar 28, 2024 (11 months ago)
RUB 0.285619
40.43%

Data provided by Coingecko API

KIBBLE to RUB converter

Kibble
KibbleKIBBLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to RUB)

KIBBLERUB by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (RUB)

Date
3/9/2025
RUB 0.434654
RUB 0
RUB 0.434654
RUB 0.392718
3/8/2025
RUB 0.424725
RUB 0.434654
RUB 0.439085
RUB 0.424725
3/7/2025
RUB 0.437573
RUB 0.424725
RUB 0.440733
RUB 0.417259
3/6/2025
RUB 0.458328
RUB 0.437573
RUB 0.465505
RUB 0.434347
3/5/2025
RUB 0.441856
RUB 0.458328
RUB 0.462101
RUB 0.441856
3/4/2025
RUB 0.436929
RUB 0.441856
RUB 0.443175
RUB 0.413122
3/3/2025
RUB 0.511077
RUB 0.436929
RUB 0.511077
RUB 0.432013

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,816
4.97%
Market CapRUB 1.62T
VolumeRUB 35.31B
2
RUB 2,047.87
6.58%
Market CapRUB 247.01B
VolumeRUB 19.29B
4
RUB 2.18
6.42%
Market CapRUB 126.38B
VolumeRUB 5.57B
5
RUB 560.87
4.89%
Market CapRUB 81.87B
VolumeRUB 866.06M
6
RUB 127.56
7.31%
Market CapRUB 64.95B
VolumeRUB 4.2B
9
RUB 0.171796
10.45%
Market CapRUB 25.49B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3632
RUB 0.072824
27.50%
Market CapRUB 69.28M
VolumeRUB 8.96M
3639
RUB 0.255618
16.12%
Market CapRUB 69.25M
VolumeRUB 838,968
3634
RUB 0.085175
8.46%
Market CapRUB 69.16M
VolumeRUB 200,870
3633
RUB 15.29
2.51%
Market CapRUB 69.13M
VolumeRUB 8.67M
Market CapRUB 69.1M
VolumeRUB 18.74M

Data provided by Coingecko API