Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
RUB 0.416315+ 2.27%
Market Cap
RUB 73.68M
2.29%
Volume (24)
RUB 535,167
2.36%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
RUB 0.416315

Price Change

RUB 0.0092399
2.27%
24h Low / 24h High
RUB 0.40476 / RUB 0.423793

Trading Volume

RUB 535,167
2.36%
Volume / Market Cap
0.0072633577
Market Dominance
0.00002404568%
Market Rank
#4053

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,874,465.148 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
RUB 73,680,386
2.29%

Fully Diluted
Market Cap

RUB 141,063,860
1.26%

Kibble Price Yesterday

Yesterday's Low / High
RUB 0.40949487 / RUB 0.41271111
Yesterday's Open / Close
RUB 0.40949487 / RUB 0.41271111
Yesterday's Change
1.27%
Yesterday's Volume
RUB 488,873.47

Kibble Price History

7d Low / 7d High
RUB 0.0040428097 / RUB 0.0053902912
30d Low / 30d High
RUB 0.39065299 / RUB 0.42377952
90d Low / 90d High
RUB 0.36425202 / RUB 0.42377952
52 Week Low / 52 Week High
RUB 0.31534055 / RUB 0.42377952
All Time HighApr 10, 2024 (1 years ago)
RUB 4.75
91.26%
All Time LowJun 22, 2025 (28 days ago)
RUB 0.259414
60.27%

Data provided by Coingecko API

KIBBLE to RUB converter

Kibble
KibbleKIBBLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to RUB)

KIBBLERUB by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (RUB)

Date
7/20/2025
RUB 0.394088
RUB 0
RUB 0.42378
RUB 0.394088
7/19/2025
RUB 0.385124
RUB 0.394088
RUB 0.396496
RUB 0.382451
7/18/2025
RUB 0.376793
RUB 0.385124
RUB 0.394639
RUB 0.376793
7/17/2025
RUB 0.367301
RUB 0.376793
RUB 0.377818
RUB 0.361255
7/16/2025
RUB 0.33467
RUB 0.367301
RUB 0.367307
RUB 0.334272
7/15/2025
RUB 0.322106
RUB 0.33467
RUB 0.332928
RUB 0.315341
7/14/2025
RUB 0.323747
RUB 0.322106
RUB 0.336733
RUB 0.322153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 51 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,287
1.17%
Market CapRUB 2.37T
VolumeRUB 44.03B
2
RUB 3,796.28
3.75%
Market CapRUB 458.23B
VolumeRUB 56.09B
3
RUB 3.56
3.98%
Market CapRUB 210.69B
VolumeRUB 8.52B
5
RUB 765.1
3.03%
Market CapRUB 111.61B
VolumeRUB 2.09B
6
RUB 189.2
6.56%
Market CapRUB 101.8B
VolumeRUB 16.37B
8
RUB 0.273259
8.67%
Market CapRUB 41.03B
VolumeRUB 19.57B

Data provided by Coingecko API

More Cryptocurrencies

4047
RUB 0.02435969
0.40%
Market CapRUB 74.19M
VolumeRUB 4.51M
4051
RUB 3.74
7.13%
Market CapRUB 74.01M
VolumeRUB 3,467
Market CapRUB 73.91M
VolumeRUB 22.37M
4055
RUB 0.116307
18.54%
Market CapRUB 73.57M
VolumeRUB 1.48M
4056
RUB 0.184305
5.88%
Market CapRUB 73.49M
VolumeRUB 11.98M

Data provided by Coingecko API