Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
ETH 0.044934+ 14.75%
Market Cap
ETH 64,426
14.50%
Volume (24)
ETH 199
7.80%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
ETH 0.04493354

Price Change

ETH 0.00577668
14.75%
24h Low / 24h High
ETH 0.03887257 / ETH 0.04571139

Trading Volume

ETH 198.888
7.80%
Volume / Market Cap
0.0030870766
Market Dominance
0.004962568%
Market Rank
#351

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
ETH 64,426
14.50%

Fully Diluted
Market Cap

ETH 64,426
3.12%

Kinesis Gold Price Yesterday

Yesterday's Low / High
ETH 0.043090759 / ETH 0.043982065
Yesterday's Open / Close
ETH 0.043090759 / ETH 0.043982065
Yesterday's Change
3.21%
Yesterday's Volume
ETH 68.003444

Kinesis Gold Price History

7d Low / 7d High
ETH 91.201392 / ETH 102.39625
30d Low / 30d High
ETH 0.036530409 / ETH 0.043982065
90d Low / 90d High
ETH 0.036530409 / ETH 0.043982065
52 Week Low / 52 Week High
ETH 0.036530409 / ETH 0.043982065
All Time HighApr 16, 2023 (1 years ago)
ETH 0.04705714
4.88%
All Time LowMar 13, 2024 (11 months ago)
ETH 0.01707601
162.11%

Data provided by Coingecko API

KAU to ETH converter

Kinesis Gold
Kinesis GoldKAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to ETH)

KAUETH by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (ETH)

Date
3/3/2025
ETH 0.036564
ETH 0
ETH 0.043982
ETH 0.036564
3/2/2025
ETH 0.041881
ETH 0.036564
ETH 0.042016
ETH 0.03653
3/1/2025
ETH 0.041518
ETH 0.041881
ETH 0.04289
ETH 0.040757
2/28/2025
ETH 0.040202
ETH 0.041518
ETH 0.043829
ETH 0.040202
2/27/2025
ETH 0.04038
ETH 0.040202
ETH 0.040914
ETH 0.03923
2/26/2025
ETH 0.037671
ETH 0.04038
ETH 0.040898
ETH 0.037518
2/25/2025
ETH 0.037838
ETH 0.037671
ETH 0.039799
ETH 0.037353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,133
10.74%
Market CapETH 1.65T
VolumeETH 69.48B
2
eth
EthereumETH
ETH 2,081.57
12.21%
Market CapETH 251.56B
VolumeETH 34.84B
4
ETH 2.32
12.94%
Market CapETH 134.73B
VolumeETH 10.62B
5
ETH 566.16
6.54%
Market CapETH 82.73B
VolumeETH 1.44B
6
ETH 134.09
18.45%
Market CapETH 68.16B
VolumeETH 9.35B
9
ETH 0.189953
13.85%
Market CapETH 28.21B
VolumeETH 2.55B

Data provided by Coingecko API

More Cryptocurrencies

347
ETH 0.00258145
4.57%
Market CapETH 65,014
VolumeETH 8,589
348
ETH 0
0.69%
Market CapETH 64,759
VolumeETH 3,121
349
ETH 0.02167867
2.25%
Market CapETH 64,607
VolumeETH 0
350
ETH 0.00005155
0.96%
Market CapETH 64,276
VolumeETH 12,352
352
ETH 0.00000642
13.18%
Market CapETH 64,235
VolumeETH 6,256

Data provided by Coingecko API