Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
ETH 0.029968+ 9.84%
Market Cap
ETH 43,278
9.85%
Volume (24)
ETH 63
16.43%
Circulating Supply
1,444,181 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
ETH 0.02996791

Price Change

ETH 0.00268463
9.84%
24h Low / 24h High
ETH 0.02724835 / ETH 0.02997585

Trading Volume

ETH 63.064
16.43%
Volume / Market Cap
0.0014571838
Market Dominance
0.0038230701%
Market Rank
#424

Kinesis Gold Supply

Circulating Supply
1,444,180.585 KAU
Total Supply
1,444,180.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
ETH 43,278
9.85%

Fully Diluted
Market Cap

ETH 43,278
6.10%

Kinesis Gold Price Yesterday

Yesterday's Low / High
ETH 0.028186086 / ETH 0.028303419
Yesterday's Open / Close
ETH 0.028303419 / ETH 0.028186086
Yesterday's Change
6.10%
Yesterday's Volume
ETH 30.738864

Kinesis Gold Price History

7d Low / 7d High
ETH 87.854455 / ETH 96.904601
30d Low / 30d High
ETH 0.02675283 / ETH 0.028303419
90d Low / 90d High
ETH 0.026374491 / ETH 0.028693253
52 Week Low / 52 Week High
ETH 0.026374491 / ETH 0.031364625
All Time HighApr 16, 2023 (1 years ago)
ETH 0.04705714
39.10%
All Time LowMar 13, 2024 (10 months ago)
ETH 0.01707601
67.82%

Data provided by Coingecko API

KAU to ETH converter

Kinesis Gold
Kinesis GoldKAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to ETH)

KAUETH by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (ETH)

Date
2/1/2025
ETH 0.027336
ETH 0
ETH 0.028303
ETH 0.027312
1/31/2025
ETH 0.027677
ETH 0.027336
ETH 0.027916
ETH 0.026374
1/30/2025
ETH 0.028527
ETH 0.027677
ETH 0.028527
ETH 0.027384
1/29/2025
ETH 0.028945
ETH 0.028527
ETH 0.028945
ETH 0.02811
1/28/2025
ETH 0.027844
ETH 0.028945
ETH 0.028926
ETH 0.027571
1/27/2025
ETH 0.027486
ETH 0.027844
ETH 0.031365
ETH 0.027486
1/26/2025
ETH 0.027006
ETH 0.027486
ETH 0.027142
ETH 0.026705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,366
1.20%
Market CapETH 2.01T
VolumeETH 25.81B
2
eth
EthereumETH
ETH 3,154.87
4.97%
Market CapETH 380.06B
VolumeETH 18.49B
3
ETH 2.94
3.65%
Market CapETH 169.46B
VolumeETH 4.61B
5
ETH 217.96
6.56%
Market CapETH 106.07B
VolumeETH 4.3B
6
ETH 661.68
2.90%
Market CapETH 96.49B
VolumeETH 496.19M
8
ETH 0.313222
5.07%
Market CapETH 46.3B
VolumeETH 1.58B

Data provided by Coingecko API

More Cryptocurrencies

426
ETH 0.0001373
18.56%
Market CapETH 43,351
VolumeETH 10,797
422
ETH 0.00039817
1.47%
Market CapETH 43,359
VolumeETH 3,556
423
ETH 0.00005573
8.24%
Market CapETH 43,333
VolumeETH 9,059
425
ETH 0.00032483
5.40%
Market CapETH 43,115
VolumeETH 43
427
ETH 0.00036531
1.54%
Market CapETH 42,960
VolumeETH 3,323

Data provided by Coingecko API