Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
ETH 0.026028 -4.92%
Market Cap
ETH 37,574
5.05%
Volume (24)
ETH 81
1.75%
Circulating Supply
1,444,290 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
ETH 0.02602783

Price Change

ETH -0.0013476108
4.92%
24h Low / 24h High
ETH 0.02551653 / ETH 0.02812192

Trading Volume

ETH 80.973
1.75%
Volume / Market Cap
0.0021550274
Market Dominance
0.0036238949%
Market Rank
#447

Kinesis Gold Supply

Circulating Supply
1,444,290.313 KAU
Total Supply
1,444,290.313 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
ETH 37,574
5.05%

Fully Diluted
Market Cap

ETH 37,574
6.13%

Kinesis Gold Price Yesterday

Yesterday's Low / High
ETH 0.027620275 / ETH 0.027805669
Yesterday's Open / Close
ETH 0.027805669 / ETH 0.027620275
Yesterday's Change
6.08%
Yesterday's Volume
ETH 1,002.3934

Kinesis Gold Price History

7d Low / 7d High
ETH 80.028551 / ETH 86.17624
30d Low / 30d High
ETH 0.026966203 / ETH 0.028021135
90d Low / 90d High
ETH 0.026083172 / ETH 0.028021135
52 Week Low / 52 Week High
ETH 0.025522482 / ETH 0.028021135
All Time HighApr 16, 2023 (1 years ago)
ETH 0.04705714
44.47%
All Time LowMar 13, 2024 (8 months ago)
ETH 0.01707601
53.03%

Data provided by Coingecko API

KAU to ETH converter

Kinesis Gold
Kinesis GoldKAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to ETH)

KAUETH by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (ETH)

Date
11/20/2024
ETH 0.027312
ETH 0
ETH 0.028021
ETH 0.02699
11/19/2024
ETH 0.026172
ETH 0.027312
ETH 0.027394
ETH 0.026172
11/18/2024
ETH 0.026944
ETH 0.026172
ETH 0.027246
ETH 0.026432
11/17/2024
ETH 0.026217
ETH 0.026944
ETH 0.027208
ETH 0.026083
11/16/2024
ETH 0.026647
ETH 0.026217
ETH 0.026711
ETH 0.025635
11/15/2024
ETH 0.02704
ETH 0.026647
ETH 0.027349
ETH 0.026526
11/14/2024
ETH 0.026044
ETH 0.02704
ETH 0.026643
ETH 0.025522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,824
2.74%
Market CapETH 1.92T
VolumeETH 116.84B
2
eth
EthereumETH
ETH 3,299.92
6.19%
Market CapETH 395.72B
VolumeETH 53.55B
4
ETH 250.15
5.90%
Market CapETH 118.81B
VolumeETH 12.62B
5
ETH 618.9
1.31%
Market CapETH 90.29B
VolumeETH 2.33B
6
ETH 1.11
0.63%
Market CapETH 62.96B
VolumeETH 7.33B
7
ETH 0.38137
1.21%
Market CapETH 56.02B
VolumeETH 10.43B

Data provided by Coingecko API

More Cryptocurrencies

445
ETH 0.0001332
6.58%
Market CapETH 37,942
VolumeETH 4,840
443
ETH 0.00046467
3.73%
Market CapETH 37,914
VolumeETH 6,219
446
ETH 0.00000619
2.71%
Market CapETH 37,867
VolumeETH 1,620
448
ETH 0.00009137
1.64%
Market CapETH 37,382
VolumeETH 12,978
449
ETH 0.00000009
0.22%
Market CapETH 37,338
VolumeETH 1,916

Data provided by Coingecko API