Kinesis Gold (KAU) Valor real atual

Kinesis Gold logo
KAUKinesis Gold
ETH 0,025515+ 4.31%
Capitalização de mercado
ETH 36 642
4.35%
Volume (24)
ETH 4 740
0.20%
Fornecimento em circulação
1 434 981 KAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAU

Kinesis Gold Preço hoje

Kinesis Gold Preço
ETH 0,02551464

Alteração de preço

ETH 0,00105446
4.31%
24h Baixo / 24h Alto
ETH 0,02437007 / ETH 0,02601228

Volume

ETH 4 740
0.20%
Volume / Limite de mercado
0,12935975
Dominio de mercado
0,0042123699%
Posição de mercado
#370

Fornecimento de Kinesis Gold

Fornecimento em circulação
1 434 980,585 KAU
Fornecimento total
1 434 980,585 KAU
Fornecimento máximo
0 KAU

Kinesis Gold Capitalização de mercado

Capitalização de mercado
ETH 36 642
4.35%

Totalmente diluído
Limite de mercado

ETH 36 642
0.35%

Kinesis Gold Preço Ontem

Baixa / Alta de ontem
ETH 0,025344535 / ETH 0,025548511
Abertura / Fecho de Ontem
ETH 0,025344535 / ETH 0,025548511
A mudança de ontem
0.27%
Volume de ontem
ETH 4 740,6838

Histórico do preço do Kinesis Gold

7 dias Baixa / 7 dias Alta
ETH 107,84986 / ETH 111,49742
30 dias Baixa / 30 dias Alta
ETH 0,024341972 / ETH 0,025780671
90 dias Baixa / 90 dias Alta
ETH 0,023393488 / ETH 0,025780671
52 Semana Baixa / 52 Semana Alta
ETH 0,021868965 / ETH 0,025780671
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 0,07113272
64.14%
Baixa de todos os temposMeur. 13, 2024 (1 anos atrás)
ETH 0,01707601
49.38%

Data provided by Coingecko API

KAU para ETH

Kinesis Gold
Kinesis GoldKAU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Gold para Ethereum Gráfico de Preço (KAU para ETH)

    KAUETH de TradingView

    Kinesis Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,024342
    ETH 0
    ETH 0,025781
    ETH 0,024342
    28/08/2025
    ETH 0,024272
    ETH 0,024342
    ETH 0,02478
    ETH 0,023708
    27/08/2025
    ETH 0,023748
    ETH 0,024272
    ETH 0,024139
    ETH 0,023393
    26/08/2025
    ETH 0,024702
    ETH 0,023748
    ETH 0,025018
    ETH 0,023721
    25/08/2025
    ETH 0,022669
    ETH 0,024702
    ETH 0,02484
    ETH 0,022669
    24/08/2025
    ETH 0,022618
    ETH 0,022669
    ETH 0,022955
    ETH 0,021869
    23/08/2025
    ETH 0,02257
    ETH 0,022618
    ETH 0,023194
    ETH 0,022417

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 25 minutoss e 21 segundoss

    Explore Our Other Products for KAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 303
    2.98%
    Capitalização de mercadoETH 2,16T
    VolumeETH 52,75B
    2
    eth
    EthereumETH
    ETH 4 368,36
    2.65%
    Capitalização de mercadoETH 526,37B
    VolumeETH 39,02B
    4
    ETH 2,82
    4.25%
    Capitalização de mercadoETH 167,38B
    VolumeETH 7,55B
    5
    ETH 861,42
    1.34%
    Capitalização de mercadoETH 119,88B
    VolumeETH 1,44B
    6
    ETH 206,12
    4.45%
    Capitalização de mercadoETH 111,39B
    VolumeETH 13,35B
    9
    ETH 0,218096
    1.83%
    Capitalização de mercadoETH 32,87B
    VolumeETH 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    367
    ETH 0,01101926
    2.96%
    Capitalização de mercadoETH 37 238
    VolumeETH 131 326
    368
    ETH 0,00001285
    0.46%
    Capitalização de mercadoETH 36 893
    VolumeETH 6 928
    369
    ETH 0,00007664
    1.66%
    Capitalização de mercadoETH 36 822
    VolumeETH 22 983
    371
    ETH 0,00004589
    3.43%
    Capitalização de mercadoETH 36 321
    VolumeETH 3 466
    372
    ETH 0,0000304
    0.35%
    Capitalização de mercadoETH 36 263
    VolumeETH 730

    Data provided by Coingecko API