Цена Kinesis Gold (KAU) Текущая стоимость

Kinesis Gold logo
KAUKinesis Gold
ETH 0,02625+ 2.32%
Рыночная капитализация
ETH 37 653
2.25%
Объём (сутки)
ETH 4 410
2.90%
В обращении
1 434 981 KAU
Дата эмиссии
-

Data provided by Coingecko API

KAU Статистика цены

Kinesis Gold Цена сегодня

Kinesis Gold Цена
ETH 0,02625025

Изменение цены

ETH 0,00059605
2.32%
24ч. мин. / 24ч. макс.
ETH 0,02536361 / ETH 0,02660402

Объем

ETH 4 410
2.90%
Объем / Рыночная капитализация
0,11712214
Доминирование
0,0042287274%
Рейтинг
#366

Kinesis Gold Предложение

В обращении
1 434 980,585 KAU
Общее предложение
1 434 980,585 KAU
Максимальное предложение
0 KAU

Kinesis Gold Рыночная капитализация

Рыночная капитализация
ETH 37 653
2.25%

Разбавленная рыночная капитализация

ETH 37 653
0.10%

Kinesis Gold Цена вчера

Вчерашняя мин. / макс цена
ETH 0,026263117 / ETH 0,026269004
Вчерашняя цена открытия / закрытия
ETH 0,026263117 / ETH 0,026269004
Вчерашнее изменение цены
0.06%
Вчерашний объем
ETH 162,78355

Kinesis Gold История цены

Мин. / макс цена за 7 дней
ETH 108,23863 / ETH 113,75073
Мин. / максцена за 30 дней
ETH 0,02542496 / ETH 0,026604016
Мин. / макс цена за 90 дней
ETH 0,024616041 / ETH 0,026604016
Мин. / макс цена за 52 недели
ETH 0,023393488 / ETH 0,026604016
Исторический макс.апр. 22, 2025 (4 месяцев назад)
ETH 0,07113272
63.12%
Исторический мин.март 13, 2024 (1 лет назад)
ETH 0,01707601
53.63%

Data provided by Coingecko API

Конвертер KAU ETH

Kinesis Gold
Kinesis GoldKAU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinesis Gold в реальном времени (KAU к ETH)

    KAUETH от TradingView

    Kinesis Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinesis Gold (ETH)

    Дата
    02.09.2025
    ETH 0,025951
    ETH 0
    ETH 0,026604
    ETH 0,025425
    01.09.2025
    ETH 0,025308
    ETH 0,025951
    ETH 0,026255
    ETH 0,025016
    31.08.2025
    ETH 0,025458
    ETH 0,025308
    ETH 0,025458
    ETH 0,024616
    30.08.2025
    ETH 0,025302
    ETH 0,025458
    ETH 0,025897
    ETH 0,02519
    29.08.2025
    ETH 0,024342
    ETH 0,025302
    ETH 0,025781
    ETH 0,024342
    28.08.2025
    ETH 0,024272
    ETH 0,024342
    ETH 0,02478
    ETH 0,023708
    27.08.2025
    ETH 0,023748
    ETH 0,024272
    ETH 0,024139
    ETH 0,023393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 12 minutes undefined 11 seconds

    Explore Our Other Products for KAU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 080
    0.74%
    КапитализацияETH 2,21T
    ОбъёмETH 47,29B
    2
    eth
    EthereumETH
    ETH 4 336,6
    1.05%
    КапитализацияETH 522,87B
    ОбъёмETH 31,95B
    3
    ETH 2,84
    1.27%
    КапитализацияETH 168,63B
    ОбъёмETH 7,45B
    5
    ETH 852,19
    0.02%
    КапитализацияETH 118,6B
    ОбъёмETH 1,24B
    6
    ETH 210,1
    3.78%
    КапитализацияETH 113,64B
    ОбъёмETH 9,28B
    9
    ETH 0,21496
    0.73%
    КапитализацияETH 32,37B
    ОбъёмETH 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    363
    ETH 0,00022404
    2.37%
    КапитализацияETH 38 337
    ОбъёмETH 212
    364
    КапитализацияETH 38 315
    ОбъёмETH 9
    365
    ETH 0,00000472
    3.93%
    КапитализацияETH 37 978
    ОбъёмETH 1 604
    367
    ETH 0,00000372
    0.96%
    КапитализацияETH 37 652
    ОбъёмETH 984
    368
    ETH 0,02010428
    0.00%
    КапитализацияETH 37 512
    ОбъёмETH 0

    Data provided by Coingecko API