Kinesis Gold (KAU) Canlı Fiyat

Kinesis Gold logo
KAUKinesis Gold
ETH 0,027069+ 0.89%
Piyasa değeri
ETH 38.845
0.90%
Hacim (24s)
ETH 4.787
30.29%
Dolaşımdaki miktar
1.434.981 KAU
Yayın tarihi
-

Data provided by Coingecko API

KAU Fiyat İstatistikleri

Fiyat / Kinesis Gold Fiyatı Bugün

Kinesis Gold Fiyatı
ETH 0,027069

Fiyat Değişimi

ETH 0,00023996
0.89%
24s Düşük / 24s Yüksek
ETH 0,02665467 / ETH 0,02727041

Alım Satım Hacmi

ETH 4.787
30.29%
Hacim / Piyasa Değeri
0,12323336
Piyasa hakimiyeti
0,0043050067%
Piyasa sıralaması
#373

Kinesis Gold Arzı

Daloşımdaki Arz
1.434.980,585 KAU
Toplam Arz
1.434.980,585 KAU
Maks Arz
0 KAU

Kinesis Gold piyasa değeri

Piyasa Değeri
ETH 38.845
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 38.845
0.81%

Dünkü Kinesis Gold Fiyatı

Dünkü Düşük / Yüksek
ETH 0,026808368 / ETH 0,026896517
Dünkü Açılış / Kapanış
ETH 0,026808368 / ETH 0,026896517
Dünkü Değişim
0.81%
Dünkü Hacim
ETH 48,105611

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 111,66934 / ETH 116,91698
30g Düşük/30g Yüksek
ETH 0,026700137 / ETH 0,027025774
90g Düşük/90g Yüksek
ETH 0,02578502 / ETH 0,027025774
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,025015872 / ETH 0,027025774
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 0,07113272
61.96%
Tüm Zamanlar DüşükMar 13, 2024 (1 yıl önce)
ETH 0,01707601
58.47%

Data provided by Coingecko API

KAU'den ETH'ye Dönüştürücü

Kinesis Gold
Kinesis GoldKAU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinesis Gold Fiyat Tablosu (KAU'den ETH'ye)

    KAUETH TradingView tarafından

    Kinesis Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,026996
    ETH 0
    ETH 0,027026
    ETH 0,0267
    06.09.2025
    ETH 0,026912
    ETH 0,026996
    ETH 0,027019
    ETH 0,026605
    05.09.2025
    ETH 0,026667
    ETH 0,026912
    ETH 0,027007
    ETH 0,025806
    04.09.2025
    ETH 0,025709
    ETH 0,026667
    ETH 0,026697
    ETH 0,025553
    03.09.2025
    ETH 0,026218
    ETH 0,025709
    ETH 0,026435
    ETH 0,025581
    02.09.2025
    ETH 0,025951
    ETH 0,026218
    ETH 0,026604
    ETH 0,025425
    01.09.2025
    ETH 0,025308
    ETH 0,025951
    ETH 0,026255
    ETH 0,025016

    Data provided by Coingecko API

    Explore Our Other Products for KAU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.313
    1.10%
    Piyasa değeriETH 2,24T
    HacimETH 37,7B
    2
    eth
    EthereumETH
    ETH 4.312,97
    0.22%
    Piyasa değeriETH 521,28B
    HacimETH 28,47B
    3
    ETH 2,98
    3.74%
    Piyasa değeriETH 177,78B
    HacimETH 6,11B
    5
    ETH 879,9
    0.60%
    Piyasa değeriETH 122,49B
    HacimETH 1,2B
    6
    ETH 214,94
    4.86%
    Piyasa değeriETH 116,5B
    HacimETH 10,45B
    9
    ETH 0,243177
    7.86%
    Piyasa değeriETH 36,56B
    HacimETH 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    370
    ETH 0,0003645
    1.31%
    Piyasa değeriETH 39.235
    HacimETH 1.583
    371
    ETH 0,0000007
    1.09%
    Piyasa değeriETH 39.073
    HacimETH 1.144
    372
    ETH 0,00006843
    3.22%
    Piyasa değeriETH 38.902
    HacimETH 9.912
    374
    ETH 0,0000067
    1.10%
    Piyasa değeriETH 38.717
    HacimETH 6.099
    375
    ETH 0,00211996
    0.31%
    Piyasa değeriETH 38.718
    HacimETH 950

    Data provided by Coingecko API