Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
RUB 2 666,5-1.08%
Market Cap
RUB 9,36B
1.63%
Volume (24)
RUB 5 150 688
0.51%
Circulating Supply
3 517 251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
RUB 2 666,5

Price Change

RUB -29,053752
1.08%
24h Low / 24h High
RUB 2 642,06 / RUB 2 714,27

Trading Volume

RUB 5 150 688
0.51%
Volume / Market Cap
0,00055016895
Market Dominance
0,0040752846%
Market Rank
#483

Kinesis Silver Supply

Circulating Supply
3 517 250,697 KAG
Total Supply
3 046 325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
RUB 9 362 011 500
1.63%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
RUB 2 655,1498 / RUB 2 682,657
Yesterday's Open / Close
RUB 2 655,1498 / RUB 2 682,657
Yesterday's Change
0.09%
Yesterday's Volume
RUB 31 333 419

Kinesis Silver Price History

7d Low / 7d High
RUB 27,627539 / RUB 30,763525
30d Low / 30d High
RUB 2 635,2881 / RUB 2 716,0251
90d Low / 90d High
RUB 2 635,2881 / RUB 2 719,7293
52 Week Low / 52 Week High
RUB 2 578,3405 / RUB 2 870,7515
All Time Highdub 14., 2024 (5 days ago)
RUB 2 870,75
7.28%
All Time Lowúno 11., 2024 (2 months ago)
RUB 397
570.44%

Data provided by Coingecko API

KAG to RUB converter

Kinesis Silver
Kinesis SilverKAG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to RUB)

KAGRUB by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (RUB)

Date
19. 4. 2024
RUB 2 678,953719
RUB 0
RUB 2 716,025115
RUB 2 635,288119
18. 4. 2024
RUB 2 655,407003
RUB 2 678,953719
RUB 2 717,418242
RUB 2 655,407003
17. 4. 2024
RUB 2 674,853281
RUB 2 655,407003
RUB 2 712,857804
RUB 2 650,036703
16. 4. 2024
RUB 2 728,202495
RUB 2 674,853281
RUB 2 733,653684
RUB 2 655,558599
15. 4. 2024
RUB 2 644,010793
RUB 2 728,202495
RUB 2 751,964377
RUB 2 628,533113
14. 4. 2024
RUB 2 659,043012
RUB 2 644,010793
RUB 2 870,751465
RUB 2 587,439728
13. 4. 2024
RUB 2 628,72854
RUB 2 659,043012
RUB 2 667,81608
RUB 2 578,340495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 290
1.21%
Market CapRUB 1,28T
VolumeRUB 26,14B
2
RUB 3 159,62
2.62%
Market CapRUB 377,39B
VolumeRUB 9,78B
4
RUB 571,66
2.02%
Market CapRUB 87,86B
VolumeRUB 881,37M
8
RUB 0,528574
5.07%
Market CapRUB 29,14B
VolumeRUB 1,3B
11
RUB 0,501651
6.51%
Market CapRUB 17,67B
VolumeRUB 537,88M
577
RUB 1,005
0.19%
Market CapRUB 70,75M
VolumeRUB 669 075

Data provided by Coingecko API

More Cryptocurrencies

480
RUB 0,569706
5.88%
Market CapRUB 9,43B
VolumeRUB 801,51M
481
RUB 316,27
7.17%
Market CapRUB 9,43B
VolumeRUB 2,37B
482
RUB 453,05
6.94%
Market CapRUB 9,38B
VolumeRUB 315,93M
484
RUB 17
10.63%
Market CapRUB 9,31B
VolumeRUB 3,69M
485
RUB 187,45
5.30%
Market CapRUB 9,29B
VolumeRUB 1,48B

Data provided by Coingecko API