Kinesis Silver (KAG) Valor real atual

Kinesis Silver logo
KAGKinesis Silver
RUB 3 296,75 -0.76%
Capitalização de mercado
RUB 12,59B
0.80%
Volume (24)
RUB 10 888 539
59.04%
Fornecimento em circulação
3 820 062 KAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAG

Kinesis Silver Preço hoje

Kinesis Silver Preço
RUB 3 296,75

Alteração de preço

RUB -25,301689
0.76%
24h Baixo / 24h Alto
RUB 3 288,54 / RUB 3 395,91

Volume

RUB 10 888 539
59.04%
Volume / Limite de mercado
0,00086458862
Dominio de mercado
0,0039672954%
Posição de mercado
#378

Fornecimento de Kinesis Silver

Fornecimento em circulação
3 820 061,683 KAG
Fornecimento total
3 820 061,683 KAG
Fornecimento máximo
0 KAG

Kinesis Silver Capitalização de mercado

Capitalização de mercado
RUB 12 593 896 000
0.80%

Totalmente diluído
Limite de mercado

RUB 12 593 896 000
0.88%

Kinesis Silver Preço Ontem

Baixa / Alta de ontem
RUB 3 322,6806 / RUB 3 329,5906
Abertura / Fecho de Ontem
RUB 3 329,5906 / RUB 3 322,6806
A mudança de ontem
0.88%
Volume de ontem
RUB 19 783 275

Histórico do preço do Kinesis Silver

7 dias Baixa / 7 dias Alta
RUB 39,273476 / RUB 41,346415
30 dias Baixa / 30 dias Alta
RUB 3 302,0946 / RUB 3 352,6546
90 dias Baixa / 90 dias Alta
RUB 3 268,6847 / RUB 3 352,6546
52 Semana Baixa / 52 Semana Alta
RUB 3 099,4479 / RUB 3 352,6546
Máxima de todos os temposGoue. 9, 2025 (1 meses atrás)
RUB 4 158,08
20.75%
Baixa de todos os temposCʼhwe. 11, 2024 (1 anos atrás)
RUB 397
730.02%

Data provided by Coingecko API

KAG para RUB

Kinesis Silver
Kinesis SilverKAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Silver para Russian Ruble Gráfico de Preço (KAG para RUB)

    KAGRUB de TradingView

    Kinesis Silver Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 3 339,152408
    RUB 0
    RUB 3 352,654607
    RUB 3 314,568106
    04/09/2025
    RUB 3 336,289321
    RUB 3 339,152408
    RUB 3 347,030469
    RUB 3 298,488944
    03/09/2025
    RUB 3 293,583035
    RUB 3 336,289321
    RUB 3 349,061708
    RUB 3 293,583035
    02/09/2025
    RUB 3 303,906818
    RUB 3 293,583035
    RUB 3 311,498287
    RUB 3 268,684709
    01/09/2025
    RUB 3 131,852243
    RUB 3 303,906818
    RUB 3 316,20087
    RUB 3 131,852243
    31/08/2025
    RUB 3 224,975112
    RUB 3 131,852243
    RUB 3 306,654872
    RUB 3 099,447884
    30/08/2025
    RUB 3 153,019062
    RUB 3 224,975112
    RUB 3 241,328184
    RUB 3 140,067491

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 44 minutoss e 57 segundoss

    Explore Our Other Products for KAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 920
    0.24%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,68B
    2
    RUB 4 311,8
    0.20%
    Capitalização de mercadoRUB 521,1B
    VolumeRUB 36,6B
    4
    RUB 2,82
    0.58%
    Capitalização de mercadoRUB 168,33B
    VolumeRUB 6,22B
    5
    RUB 858,72
    1.57%
    Capitalização de mercadoRUB 119,6B
    VolumeRUB 1,05B
    6
    RUB 203,7
    0.14%
    Capitalização de mercadoRUB 110,35B
    VolumeRUB 7,34B
    9
    RUB 0,217489
    1.68%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    375
    Capitalização de mercadoRUB 12,87B
    VolumeRUB 486,87M
    377
    RUB 0,460847
    0.37%
    Capitalização de mercadoRUB 12,84B
    VolumeRUB 224,02M
    376
    Capitalização de mercadoRUB 12,83B
    VolumeRUB 554,84M
    379
    RUB 100
    7.59%
    Capitalização de mercadoRUB 12,55B
    VolumeRUB 2,27B
    381
    RUB 3 157,92
    1.19%
    Capitalização de mercadoRUB 12,52B
    VolumeRUB 660,8M

    Data provided by Coingecko API