Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
RUB 3,160.69+ 2.58%
Market Cap
RUB 12.08B
2.45%
Volume (24)
RUB 11,985,301
12.77%
Circulating Supply
3,827,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
RUB 3,160.69

Price Change

RUB 79.35
2.58%
24h Low / 24h High
RUB 3,075.31 / RUB 3,175.57

Trading Volume

RUB 11,985,301
12.77%
Volume / Market Cap
0.00099190588
Market Dominance
0.0033600371%
Market Rank
#457

Kinesis Silver Supply

Circulating Supply
3,827,061.683 KAG
Total Supply
3,827,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
RUB 12,083,103,000
2.45%

Fully Diluted
Market Cap

RUB 12,083,103,000
2.10%

Kinesis Silver Price Yesterday

Yesterday's Low / High
RUB 3,080.7045 / RUB 3,103.931
Yesterday's Open / Close
RUB 3,080.7045 / RUB 3,103.931
Yesterday's Change
2.21%
Yesterday's Volume
RUB 22,064,958

Kinesis Silver Price History

7d Low / 7d High
RUB 30.043078 / RUB 32.200882
30d Low / 30d High
RUB 3,067.3863 / RUB 3,155.8063
90d Low / 90d High
RUB 2,936.9233 / RUB 3,155.8063
52 Week Low / 52 Week High
RUB 2,936.9233 / RUB 3,155.8063
All Time HighDec 31, 2024 (1 months ago)
RUB 4,029.23
21.64%
All Time LowFeb 11, 2024 (11 months ago)
RUB 397
695.28%

Data provided by Coingecko API

KAG to RUB converter

Kinesis Silver
Kinesis SilverKAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to RUB)

KAGRUB by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (RUB)

Date
1/31/2025
RUB 3,138.464748
RUB 0
RUB 3,155.806326
RUB 3,080.704534
1/30/2025
RUB 3,091.483717
RUB 3,138.464748
RUB 3,136.658648
RUB 3,056.984899
1/29/2025
RUB 3,009.684927
RUB 3,091.483717
RUB 3,094.509539
RUB 2,985.122942
1/28/2025
RUB 2,977.322557
RUB 3,009.684927
RUB 3,007.911292
RUB 2,936.923278
1/27/2025
RUB 3,014.098827
RUB 2,977.322557
RUB 3,046.921644
RUB 2,947.241605
1/26/2025
RUB 2,976.274497
RUB 3,014.098827
RUB 3,084.673072
RUB 2,956.865269
1/25/2025
RUB 3,067.564891
RUB 2,976.274497
RUB 3,069.049751
RUB 2,949.388036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,750
1.48%
Market CapRUB 2T
VolumeRUB 25.35B
2
RUB 3,142.31
4.86%
Market CapRUB 379.08B
VolumeRUB 18.73B
3
RUB 2.9
4.74%
Market CapRUB 167.31B
VolumeRUB 3.89B
5
RUB 215.95
6.53%
Market CapRUB 104.88B
VolumeRUB 3.92B
6
RUB 655.4
3.19%
Market CapRUB 95.7B
VolumeRUB 611.56M
8
RUB 0.308544
6.11%
Market CapRUB 45.65B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

456
RUB 1,715.51
10.09%
Market CapRUB 12.16B
VolumeRUB 1.66B
459
RUB 29.48
9.83%
Market CapRUB 12.11B
VolumeRUB 2.43B
461
RUB 0.01210715
2.39%
Market CapRUB 12.11B
VolumeRUB 273.07M
460
RUB 3,481.95
8.17%
Market CapRUB 12.08B
VolumeRUB 1.93B
458
RUB 0.297578
9.15%
Market CapRUB 12.05B
VolumeRUB 290.18M

Data provided by Coingecko API