Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
RUB 2,526.07-1.03%
Market Cap
RUB 8.87B
1.11%
Volume (24)
RUB 8,989,333
0.15%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
RUB 2,526.07

Price Change

RUB -26.290195
1.03%
24h Low / 24h High
RUB 2,480.87 / RUB 2,577.84

Trading Volume

RUB 8,989,333
0.15%
Volume / Market Cap
0.0010133299
Market Dominance
0.0038216338%
Market Rank
#493

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
RUB 8,871,082,000
1.11%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
RUB 2,547.9355 / RUB 2,550.6511
Yesterday's Open / Close
RUB 2,547.9355 / RUB 2,550.6511
Yesterday's Change
0.91%
Yesterday's Volume
RUB 90,837,417

Kinesis Silver Price History

7d Low / 7d High
RUB 26.940254 / RUB 29.412223
30d Low / 30d High
RUB 2,515.2037 / RUB 2,567.3596
90d Low / 90d High
RUB 2,515.2037 / RUB 2,761.8083
52 Week Low / 52 Week High
RUB 2,515.2037 / RUB 2,761.8083
All Time HighApr 14, 2024 (9 days ago)
RUB 2,870.75
11.80%
All Time LowFeb 11, 2024 (2 months ago)
RUB 397
537.76%

Data provided by Coingecko API

KAG to RUB converter

Kinesis Silver
Kinesis SilverKAG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to RUB)

KAGRUB by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (RUB)

Date
4/23/2024
RUB 2,548.658949
RUB 0
RUB 2,567.35961
RUB 2,515.203716
4/22/2024
RUB 2,696.743332
RUB 2,548.658949
RUB 2,696.743332
RUB 2,539.025017
4/21/2024
RUB 2,761.808281
RUB 2,696.743332
RUB 2,761.808281
RUB 2,644.276718
4/20/2024
RUB 2,687.683519
RUB 2,761.808281
RUB 2,729.910093
RUB 2,649.653998
4/19/2024
RUB 2,678.953719
RUB 2,687.683519
RUB 2,716.025115
RUB 2,635.288119
4/18/2024
RUB 2,655.407003
RUB 2,678.953719
RUB 2,717.418242
RUB 2,655.407003
4/17/2024
RUB 2,674.853281
RUB 2,655.407003
RUB 2,712.857804
RUB 2,650.036703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,651
3.86%
Market CapRUB 1.25T
VolumeRUB 23.44B
2
RUB 3,117.02
2.49%
Market CapRUB 380.31B
VolumeRUB 14.49B
4
RUB 602.7
0.63%
Market CapRUB 92.56B
VolumeRUB 1.92B
7
RUB 0.532003
3.69%
Market CapRUB 29.32B
VolumeRUB 1.4B
11
RUB 0.477021
5.32%
Market CapRUB 16.85B
VolumeRUB 480.13M
581
RUB 1.001
0.17%
Market CapRUB 70.4M
VolumeRUB 573,535

Data provided by Coingecko API

More Cryptocurrencies

490
RUB 0.303853
5.48%
Market CapRUB 8.97B
VolumeRUB 319.19M
491
RUB 433.53
7.06%
Market CapRUB 8.97B
VolumeRUB 488.7M
492
RUB 67.66
3.44%
Market CapRUB 8.96B
VolumeRUB 113.55M
494
RUB 67.64
2.32%
Market CapRUB 8.78B
VolumeRUB 895.57M
495
RUB 62.27
5.46%
Market CapRUB 8.73B
VolumeRUB 1.5B

Data provided by Coingecko API