Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
RUB 2,913.69 -1.13%
Market Cap
RUB 11.15B
1.06%
Volume (24)
RUB 31,395,315
814.07%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
RUB 2,913.69

Price Change

RUB -33.427945
1.13%
24h Low / 24h High
RUB 2,856.66 / RUB 2,959.6

Trading Volume

RUB 31,395,315
814.07%
Volume / Market Cap
0.0028146033
Market Dominance
0.0040093152%
Market Rank
#360

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
RUB 11,154,437,000
1.06%

Fully Diluted
Market Cap

RUB 11,154,437,000
1.32%

Kinesis Silver Price Yesterday

Yesterday's Low / High
RUB 2,876.4354 / RUB 2,887.1331
Yesterday's Open / Close
RUB 2,887.1331 / RUB 2,876.4354
Yesterday's Change
1.11%
Yesterday's Volume
RUB 30,028,968

Kinesis Silver Price History

7d Low / 7d High
RUB 30.501692 / RUB 36.577089
30d Low / 30d High
RUB 2,876.4354 / RUB 2,970.146
90d Low / 90d High
RUB 2,865.7788 / RUB 3,255.0142
52 Week Low / 52 Week High
RUB 2,735.9762 / RUB 3,255.0142
All Time HighDec 31, 2024 (2 months ago)
RUB 4,029.23
27.66%
All Time LowFeb 11, 2024 (1 years ago)
RUB 397
634.20%

Data provided by Coingecko API

KAG to RUB converter

Kinesis Silver
Kinesis SilverKAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to RUB)

KAGRUB by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (RUB)

Date
3/9/2025
RUB 2,949.055889
RUB 0
RUB 2,970.145952
RUB 2,876.435401
3/8/2025
RUB 2,958.103347
RUB 2,949.055889
RUB 2,968.342311
RUB 2,886.185927
3/7/2025
RUB 2,926.452683
RUB 2,958.103347
RUB 2,927.698553
RUB 2,865.778786
3/6/2025
RUB 2,963.82753
RUB 2,926.452683
RUB 3,255.014201
RUB 2,896.145645
3/5/2025
RUB 2,881.607713
RUB 2,963.82753
RUB 2,973.908116
RUB 2,854.334651
3/4/2025
RUB 2,788.996772
RUB 2,881.607713
RUB 2,937.439099
RUB 2,735.976226
3/3/2025
RUB 2,772.581703
RUB 2,788.996772
RUB 2,871.938326
RUB 2,753.307072

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,602
3.91%
Market CapRUB 1.64T
VolumeRUB 39.15B
2
RUB 2,071.13
5.29%
Market CapRUB 250.19B
VolumeRUB 22.52B
4
RUB 2.2
5.59%
Market CapRUB 127.66B
VolumeRUB 5.81B
5
RUB 563.97
4.01%
Market CapRUB 82.35B
VolumeRUB 941.31M
6
RUB 128.3
7.30%
Market CapRUB 65.37B
VolumeRUB 4.52B
9
RUB 0.174373
8.55%
Market CapRUB 25.92B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

357
RUB 1.37
15.34%
Market CapRUB 11.19B
VolumeRUB 171.02M
358
RUB 5.58
2.47%
Market CapRUB 11.17B
VolumeRUB 29.59M
359
RUB 96.48
0.95%
Market CapRUB 11.16B
VolumeRUB 4.57B
Market CapRUB 11.11B
VolumeRUB 15.1M
362
RUB 182.84
0.98%
Market CapRUB 11.05B
VolumeRUB 781.82M

Data provided by Coingecko API