Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
RUB 3,223.19+ 1.16%
Market Cap
RUB 12.24B
1.24%
Volume (24)
RUB 30,841,217
11.58%
Circulating Supply
3,795,392 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
RUB 3,223.19

Price Change

RUB 36.92
1.16%
24h Low / 24h High
RUB 3,153.45 / RUB 3,318.77

Trading Volume

RUB 30,841,217
11.58%
Volume / Market Cap
0.0025198477
Market Dominance
0.0035051647%
Market Rank
#490

Kinesis Silver Supply

Circulating Supply
3,795,391.584 KAG
Total Supply
3,795,391.584 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
RUB 12,239,318,000
1.24%

Fully Diluted
Market Cap

RUB 12,239,318,000
0.22%

Kinesis Silver Price Yesterday

Yesterday's Low / High
RUB 3,228.2149 / RUB 3,235.5854
Yesterday's Open / Close
RUB 3,235.5854 / RUB 3,228.2149
Yesterday's Change
0.27%
Yesterday's Volume
RUB 27,384,091

Kinesis Silver Price History

7d Low / 7d High
RUB 30.290176 / RUB 32.114127
30d Low / 30d High
RUB 3,150.2093 / RUB 3,303.452
90d Low / 90d High
RUB 3,150.2093 / RUB 3,349.7839
52 Week Low / 52 Week High
RUB 3,105.2723 / RUB 3,349.7839
All Time HighOct 22, 2024 (1 months ago)
RUB 3,432.41
6.11%
All Time LowFeb 11, 2024 (9 months ago)
RUB 397
711.71%

Data provided by Coingecko API

KAG to RUB converter

Kinesis Silver
Kinesis SilverKAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to RUB)

KAGRUB by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (RUB)

Date
11/26/2024
RUB 3,168.17921
RUB 0
RUB 3,303.451967
RUB 3,157.093568
11/25/2024
RUB 3,280.694237
RUB 3,168.17921
RUB 3,286.42056
RUB 3,150.209342
11/24/2024
RUB 3,318.048136
RUB 3,280.694237
RUB 3,322.598548
RUB 3,203.648977
11/23/2024
RUB 3,293.989027
RUB 3,318.048136
RUB 3,349.783931
RUB 3,210.737348
11/22/2024
RUB 3,151.817202
RUB 3,293.989027
RUB 3,295.80468
RUB 3,141.554586
11/21/2024
RUB 3,142.119018
RUB 3,151.817202
RUB 3,187.403905
RUB 3,117.22896
11/20/2024
RUB 3,171.63064
RUB 3,142.119018
RUB 3,173.245209
RUB 3,105.272275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,498
1.94%
Market CapRUB 1.83T
VolumeRUB 90.13B
2
RUB 3,330.07
3.39%
Market CapRUB 401.22B
VolumeRUB 40.62B
4
RUB 230.6
2.82%
Market CapRUB 109.47B
VolumeRUB 9.6B
5
RUB 613.46
4.59%
Market CapRUB 89.54B
VolumeRUB 2.52B
6
RUB 1.38
3.45%
Market CapRUB 78.86B
VolumeRUB 10.23B
7
RUB 0.386238
4.35%
Market CapRUB 56.63B
VolumeRUB 10.06B

Data provided by Coingecko API

More Cryptocurrencies

489
RUB 149.6
0.34%
Market CapRUB 12.32B
VolumeRUB 5.92B
488
RUB 0.882412
0.26%
Market CapRUB 12.31B
VolumeRUB 263.53M
491
RUB 3,224.82
1.21%
Market CapRUB 12.26B
VolumeRUB 30.86M
493
RUB 171.15
4.46%
Market CapRUB 12.12B
VolumeRUB 110.02M
495
RUB 32.18
8.31%
Market CapRUB 12.09B
VolumeRUB 108.36M

Data provided by Coingecko API