Kinesis Silver (KAG) Valor actual

Kinesis Silver logo
KAGKinesis Silver
RUB 3307,64+ 3.30%
Capitalización de Mercado
RUB 12,64B
3.30%
Volumen (24)
RUB 49.247.167
17.48%
Suministro circulante
3.820.062 KAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAG

Precio de hoy de Kinesis Silver

Precio de Kinesis Silver
RUB 3307,64

Cambio de precio en

RUB 105,79
3.30%
Mínimo/máximo en 24 h
RUB 3094,72 / RUB 3323,7

Volumen de trading en

RUB 49.247.167
17.48%
Volumen/capitalización de mercado
0,0038975552
Dominancia en el mercado
0,0039470172%
Rango en el mercado
#370

Suministro de Kinesis Silver

Suministro circulante
3.820.061,683 KAG
Suministro total
3.820.061,683 KAG
Suministro máximo
0 KAG

Capitalización de mercado de Kinesis Silver

Capitalización de Mercado
RUB 12.635.400.000
3.30%

Capitalización de mercado
completamente diluida

RUB 12.635.400.000
5.23%

Precio de ayer de Kinesis Silver

Mínimo/máximo de ayer
RUB 3138,585 / RUB 3147,9096
Apertura/cierre de ayer
RUB 3138,585 / RUB 3147,9096
Cambio de ayer
5.23%
Volumen de ayer
RUB 4.369.806,9

Historial de precios de Kinesis Silver

Mínimo/máximo en 7 días
RUB 38,391299 / RUB 41,215368
Mínimo/máximo en 30 días
RUB 3099,4479 / RUB 3306,6549
Mínimo/máximo en 90 días
RUB 3099,4479 / RUB 3306,6549
Mínimo/máximo en 52 semanas
RUB 3082,663 / RUB 3306,6549
Máximo históricojul 9, 2025 (1 months ago)
RUB 4158,08
20.50%
All Time Lowfeb 11, 2024 (1 years ago)
RUB 397
732.71%

Data provided by Coingecko API

Conversor de KAG a RUB

Kinesis Silver
Kinesis SilverKAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kinesis Silver a Russian Ruble en tiempo real (KAG a RUB)

    KAGRUB by TradingView

    Kinesis Silver Intercambios

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 3224,975112
    RUB 0
    RUB 3306,654872
    RUB 3099,447884
    30/8/2025
    RUB 3153,019062
    RUB 3224,975112
    RUB 3241,328184
    RUB 3140,067491
    29/8/2025
    RUB 3164,383102
    RUB 3153,019062
    RUB 3184,404044
    RUB 3120,690828
    28/8/2025
    RUB 3107,028663
    RUB 3164,383102
    RUB 3147,210332
    RUB 3107,028663
    27/8/2025
    RUB 3138,335228
    RUB 3107,028663
    RUB 3142,155637
    RUB 3082,66305
    26/8/2025
    RUB 3121,640164
    RUB 3138,335228
    RUB 3146,993838
    RUB 3095,314238
    25/8/2025
    RUB 3115,17319
    RUB 3121,640164
    RUB 3160,689204
    RUB 3105,071719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 38 minutes and 10 seconds

    Explore Our Other Products for KAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.119
    0.70%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 37,69B
    2
    RUB 4392,9
    1.57%
    Capitalización de MercadoRUB 530,89B
    VolumenRUB 26,49B
    4
    RUB 2,77
    1.31%
    Capitalización de MercadoRUB 164,78B
    VolumenRUB 6,75B
    5
    RUB 852,96
    0.78%
    Capitalización de MercadoRUB 118,79B
    VolumenRUB 1,38B
    6
    RUB 200,28
    0.88%
    Capitalización de MercadoRUB 108,39B
    VolumenRUB 6,74B
    9
    RUB 0,215772
    0.37%
    Capitalización de MercadoRUB 32,55B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    367
    RUB 6,12
    21.66%
    Capitalización de MercadoRUB 12,94B
    VolumenRUB 5,67B
    368
    RUB 9001,19
    1.26%
    Capitalización de MercadoRUB 12,92B
    VolumenRUB 812,38M
    369
    RUB 8.806.678
    0.71%
    Capitalización de MercadoRUB 12,73B
    VolumenRUB 13,67M
    371
    RUB 89,64
    0.56%
    Capitalización de MercadoRUB 12,6B
    VolumenRUB 6,28M
    372
    RUB 12,9
    3.22%
    Capitalización de MercadoRUB 12,53B
    VolumenRUB 600,69M

    Data provided by Coingecko API