Kinka (XNK) Live Price

Kinka logo
XNKKinka
332,392+ 0.03%
Market Cap
₹160.21M
0.03%
Volume (24)
6,197,124
1.89%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
₹332,392

Price Change

₹85.77
0.03%
24h Low / 24h High
₹330,822 / ₹333,551

Trading Volume

₹6,197,124
1.89%
Volume / Market Cap
0.038680495
Market Dominance
0.000045504429%
Market Rank
#3328

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
₹160,213,150
0.03%

Fully Diluted
Market Cap

₹160,213,150
0.15%

Kinka Price Yesterday

Yesterday's Low / High
₹332,884.96 / ₹332,914.59
Yesterday's Open / Close
₹332,914.59 / ₹332,884.96
Yesterday's Change
0.15%
Yesterday's Volume
₹6,108,982.7

Kinka Price History

7d Low / 7d High
₹3,637.9949 / ₹3,785.2731
30d Low / 30d High
₹330,879.71 / ₹333,486.87
90d Low / 90d High
₹326,080.18 / ₹336,091.06
52 Week Low / 52 Week High
₹320,899.7 / ₹336,091.06
All Time HighJan 1, 2025 (8 months ago)
₹414,790
19.92%
All Time LowNov 11, 2024 (10 months ago)
₹18,727.69
1673.67%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
9/25/2025
₹332,309.446082
₹0
₹333,486.873263
₹330,879.706604
9/24/2025
₹334,222.921554
₹332,309.446082
₹335,169.028681
₹331,030.101055
9/23/2025
₹331,327.878326
₹334,222.921554
₹336,091.063592
₹330,564.461168
9/22/2025
₹325,078.425544
₹331,327.878326
₹331,022.964508
₹325,078.425544
9/21/2025
₹324,892.349291
₹325,078.425544
₹325,187.298128
₹324,865.835151
9/20/2025
₹324,920.335689
₹324,892.349291
₹324,927.65994
₹324,870.161202
9/19/2025
₹321,191.844099
₹324,920.335689
₹324,902.890273
₹320,899.701237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 54 minutes and 53 seconds

Explore Our Other Products for XNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,071
3.75%
Market Cap₹2.17T
Volume₹74.68B
2
3,886.37
6.53%
Market Cap₹466.66B
Volume₹64.31B
4
2.75
6.35%
Market Cap₹163.86B
Volume₹8.95B
5
948.47
6.89%
Market Cap₹131.61B
Volume₹3.44B
6
192.89
8.97%
Market Cap₹104.47B
Volume₹12.11B
8
0.223159
7.65%
Market Cap₹33.61B
Volume₹4.17B

Data provided by Coingecko API

More Cryptocurrencies

3316
0.160395
9.93%
Market Cap₹160.52M
Volume₹19.06M
3329
0.160411
9.58%
Market Cap₹160.41M
Volume₹723,075
3326
0.00000163
22.34%
Market Cap₹160.29M
Volume₹11.48M
3327
0.525495
0.11%
Market Cap₹160.16M
Volume₹37.3M
3330
0.37906
10.15%
Market Cap₹159.96M
Volume₹1.41M

Data provided by Coingecko API