Kinka (XNK) Live Price

Kinka logo
XNKKinka
INR 222,609 -0.14%
Market Cap
INR 107.3M
0.14%
Volume (24)
INR 18,127,184
11.18%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
INR 222,609

Price Change

INR -309.22629
0.14%
24h Low / 24h High
INR 220,885 / INR 224,104

Trading Volume

INR 18,127,184
11.18%
Volume / Market Cap
0.16894294
Market Dominance
0.000034537707%
Market Rank
#3626

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
INR 107,297,670
0.14%

Fully Diluted
Market Cap

INR 107,297,670
0.20%

Kinka Price Yesterday

Yesterday's Low / High
INR 222,761.88 / INR 223,342.74
Yesterday's Open / Close
INR 222,761.88 / INR 223,342.74
Yesterday's Change
0.20%
Yesterday's Volume
INR 11,400,668

Kinka Price History

7d Low / 7d High
INR 2,573.0377 / INR 2,669.3333
30d Low / 30d High
INR 218,935.84 / INR 223,342.74
90d Low / 90d High
INR 218,935.84 / INR 225,541.3
52 Week Low / 52 Week High
INR 218,935.84 / INR 226,404.31
All Time HighDec 14, 2024 (6 days ago)
INR 302,936
26.40%
All Time LowNov 11, 2024 (1 months ago)
INR 18,727.69
1090.56%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
12/20/2024
INR 220,948.224996
INR 0
INR 223,342.739619
INR 218,935.838371
12/19/2024
INR 220,847.413405
INR 220,948.224996
INR 222,882.761782
INR 219,057.251165
12/18/2024
INR 224,699.112195
INR 220,847.413405
INR 225,024.215643
INR 219,772.226274
12/17/2024
INR 225,405.15926
INR 224,699.112195
INR 225,674.879204
INR 223,969.185112
12/16/2024
INR 224,624.600559
INR 225,405.15926
INR 225,905.862928
INR 224,076.720503
12/15/2024
INR 224,506.303946
INR 224,624.600559
INR 224,992.042051
INR 224,258.5006
12/14/2024
INR 224,752.241447
INR 224,506.303946
INR 226,404.307853
INR 224,268.310849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,399
0.55%
Market CapINR 1.93T
VolumeINR 65.78B
2
INR 3,395.6
0.51%
Market CapINR 409B
VolumeINR 37.64B
4
INR 2.26
1.17%
Market CapINR 129.18B
VolumeINR 15.72B
5
INR 667.78
0.75%
Market CapINR 97.36B
VolumeINR 1.64B
6
INR 185.95
1.95%
Market CapINR 89.12B
VolumeINR 6.89B
7
INR 0.326922
6.59%
Market CapINR 48.15B
VolumeINR 7.88B

Data provided by Coingecko API

More Cryptocurrencies

3623
INR 288,730
0.27%
Market CapINR 107.85M
VolumeINR 530,281
3624
INR 0.00168314
15.23%
Market CapINR 107.61M
VolumeINR 2.87M
3625
INR 108.12
17.03%
Market CapINR 107.56M
VolumeINR 1.59M
3628
INR 0.191432
0.66%
Market CapINR 107.4M
VolumeINR 4.88M
3627
INR 222,609
0.14%
Market CapINR 107.3M
VolumeINR 18.13M

Data provided by Coingecko API