Kinka (XNK) Live Price

Kinka logo
XNKKinka
INR 253,375 -0.10%
Market Cap
INR 122.13M
0.11%
Volume (24)
INR 11,056,778
7.43%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
INR 253,375

Price Change

INR -241.59466
0.10%
24h Low / 24h High
INR 252,419 / INR 255,219

Trading Volume

INR 11,056,778
7.43%
Volume / Market Cap
0.090533293
Market Dominance
0.000045084695%
Market Rank
#3022

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
INR 122,129,410
0.11%

Fully Diluted
Market Cap

INR 122,129,410
0.04%

Kinka Price Yesterday

Yesterday's Low / High
INR 253,464.91 / INR 253,478.19
Yesterday's Open / Close
INR 253,464.91 / INR 253,478.19
Yesterday's Change
0.04%
Yesterday's Volume
INR 9,445,116.4

Kinka Price History

7d Low / 7d High
INR 2,861.7413 / INR 2,927.0783
30d Low / 30d High
INR 253,055.17 / INR 254,383.42
90d Low / 90d High
INR 252,264.79 / INR 254,900.1
52 Week Low / 52 Week High
INR 249,772.7 / INR 254,900.1
All Time HighJan 1, 2025 (2 months ago)
INR 414,790
38.91%
All Time LowNov 11, 2024 (3 months ago)
INR 18,727.69
1252.94%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
3/9/2025
INR 253,342.129847
INR 0
INR 254,383.418061
INR 253,055.168703
3/8/2025
INR 253,717.028623
INR 253,342.129847
INR 253,746.668565
INR 253,364.072124
3/7/2025
INR 253,607.21497
INR 253,717.028623
INR 254,900.104808
INR 253,304.672727
3/6/2025
INR 253,444.605289
INR 253,607.21497
INR 254,399.920878
INR 252,264.788345
3/5/2025
INR 254,246.962629
INR 253,444.605289
INR 254,386.813931
INR 252,141.818684
3/4/2025
INR 252,472.646936
INR 254,246.962629
INR 254,816.726784
INR 251,315.73265
3/3/2025
INR 250,678.986913
INR 252,472.646936
INR 252,640.682061
INR 249,772.701747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,890
4.65%
Market CapINR 1.62T
VolumeINR 40.71B
2
INR 2,063.79
5.46%
Market CapINR 248.89B
VolumeINR 23.59B
4
INR 2.16
7.11%
Market CapINR 125.6B
VolumeINR 5.99B
5
INR 563.11
3.72%
Market CapINR 82.15B
VolumeINR 952.8M
6
INR 127.44
8.59%
Market CapINR 64.85B
VolumeINR 4.74B
9
INR 0.172695
9.46%
Market CapINR 25.62B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3015
INR 1.73
1.50%
Market CapINR 122.33M
VolumeINR 1.95M
3019
INR 87.21
0.14%
Market CapINR 122.26M
VolumeINR 10.23M
3020
INR 0.01571916
4.67%
Market CapINR 122.16M
VolumeINR 8.17M
3025
INR 1.22
12.57%
Market CapINR 122.09M
VolumeINR 434,988
3027
INR 1.37
9.33%
Market CapINR 121.9M
VolumeINR 2.07M

Data provided by Coingecko API