Kinka (XNK) Live Price

Kinka logo
XNKKinka
INR 226,756+ 0.43%
Market Cap
INR 109.3M
0.43%
Volume (24)
INR 9,282,856
2.24%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
INR 226,756

Price Change

INR 974.49
0.43%
24h Low / 24h High
INR 225,752 / INR 229,133

Trading Volume

INR 9,282,856
2.24%
Volume / Market Cap
0.084932778
Market Dominance
0.000049046246%
Market Rank
#3103

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
INR 109,296,510
0.43%

Fully Diluted
Market Cap

INR 109,296,510
0.66%

Kinka Price Yesterday

Yesterday's Low / High
INR 228,209.23 / INR 228,321.66
Yesterday's Open / Close
INR 228,321.66 / INR 228,209.23
Yesterday's Change
0.66%
Yesterday's Volume
INR 11,807,517

Kinka Price History

7d Low / 7d High
INR 2,648.6097 / INR 2,758.3979
30d Low / 30d High
INR 223,185.25 / INR 228,463.46
90d Low / 90d High
INR 223,185.25 / INR 231,815.16
52 Week Low / 52 Week High
INR 223,185.25 / INR 231,859.82
All Time HighOct 23, 2024 (16 days ago)
INR 273,842
17.12%
All Time LowMar 20, 2024 (7 months ago)
INR 177,357
27.97%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
11/7/2024
INR 224,487.392414
INR 0
INR 228,463.460277
INR 223,185.250558
11/6/2024
INR 230,761.209492
INR 224,487.392414
INR 231,815.158931
INR 224,159.542072
11/5/2024
INR 231,031.963008
INR 230,761.209492
INR 231,031.963008
INR 229,248.687442
11/4/2024
INR 230,106.326029
INR 231,031.963008
INR 230,847.755267
INR 229,086.95816
11/3/2024
INR 229,965.191269
INR 230,106.326029
INR 230,229.923209
INR 229,533.171111
11/2/2024
INR 230,086.062194
INR 229,965.191269
INR 230,312.416561
INR 229,743.437892
11/1/2024
INR 230,578.061483
INR 230,086.062194
INR 231,859.820471
INR 230,097.80193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,036
1.59%
Market CapINR 1.5T
VolumeINR 60.78B
2
INR 2,937.58
4.38%
Market CapINR 353.53B
VolumeINR 32.65B
4
INR 203.12
8.41%
Market CapINR 95.75B
VolumeINR 7.32B
5
INR 598.28
0.94%
Market CapINR 87.25B
VolumeINR 1.13B
7
INR 0.551934
0.70%
Market CapINR 31.4B
VolumeINR 1.58B
8
INR 0.197897
4.29%
Market CapINR 29.02B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3102
INR 0.110399
18.06%
Market CapINR 109.05M
VolumeINR 4.63M
3101
INR 5.53
3.32%
Market CapINR 109.03M
VolumeINR 8.27M
3106
INR 1.19
5.51%
Market CapINR 109M
VolumeINR 614,232
3105
INR 0.186452
2.29%
Market CapINR 109M
VolumeINR 8.62M
3094
INR 5.18
14.26%
Market CapINR 108.77M
VolumeINR 1.35M
3109
INR 3.88
2.77%
Market CapINR 108.73M
VolumeINR 1.24M
3108
INR 0.450862
1.30%
Market CapINR 108.72M
VolumeINR 119,613
3110
INR 0.108382
13.14%
Market CapINR 108.38M
VolumeINR 1.69M
3111
INR 0.0253712
14.41%
Market CapINR 108.34M
VolumeINR 726,771
3104
INR 0.363671
5.80%
Market CapINR 108.34M
VolumeINR 2.24M
3112
INR 0.0115558
2.68%
Market CapINR 107.96M
VolumeINR 6.85M
3113
INR 0.10919
2.17%
Market CapINR 107.74M
VolumeINR 334,985
3114
INR 0.075677
7.67%
Market CapINR 107.51M
VolumeINR 3.52M
3117
INR 0.296819
0.99%
Market CapINR 107.47M
VolumeINR 7.16M
3116
Market CapINR 107.32M
VolumeINR 6.47M
3115
INR 0.107237
49.83%
Market CapINR 107.23M
VolumeINR 34.39M
3118
INR 0.627022
0.64%
Market CapINR 107.19M
VolumeINR 11,302
3119
INR 0.193731
174.05%
Market CapINR 107.13M
VolumeINR 12,357
3076
INR 0.00015503
25.84%
Market CapINR 107.08M
VolumeINR 72.98M
3120
INR 0.03229622
1.92%
Market CapINR 106.9M
VolumeINR 790,855
3126
INR 0.348542
12.36%
Market CapINR 106.68M
VolumeINR 578,378
3124
INR 16.02
42.69%
Market CapINR 106.58M
VolumeINR 17,511
3122
INR 1.42
10.51%
Market CapINR 106.54M
VolumeINR 12.74M
3125
INR 0.106565
4.35%
Market CapINR 106.52M
VolumeINR 1.2M
3121
INR 0.154343
13.13%
Market CapINR 106.41M
VolumeINR 2.76M
3123
INR 2.63
2.01%
Market CapINR 106.4M
VolumeINR 14,353
3128
INR 0.322079
4.34%
Market CapINR 106.31M
VolumeINR 300,064
3130
INR 0.135372
0%
Market CapINR 105.61M
VolumeINR 12,847
3131
INR 0.106033
6.50%
Market CapINR 105.86M
VolumeINR 1.72M
Market CapINR 105.86M
VolumeINR 586,204
3134
INR 248,738
3.96%
Market CapINR 105.83M
VolumeINR 641,508
3132
INR 0.591639
25.40%
Market CapINR 105.65M
VolumeINR 2.9M
3133
INR 0.01178718
0.20%
Market CapINR 105.64M
VolumeINR 35.75M
3159
INR 0.099689
0.96%
Market CapINR 105.1M
VolumeINR 14.61M
3136
INR 0.00013451
8.24%
Market CapINR 104.8M
VolumeINR 1.13M
3135
INR 2.93
1.36%
Market CapINR 104.78M
VolumeINR 165,626
3137
INR 1.042
2.25%
Market CapINR 104.41M
VolumeINR 4.93M
3142
INR 14,913.75
15.72%
Market CapINR 104.4M
VolumeINR 1.87M
3138
INR 1.23
22.91%
Market CapINR 104.33M
VolumeINR 116,410
3139
INR 84.12
0.44%
Market CapINR 104.31M
VolumeINR 145,374
3141
INR 0.00025112
9.37%
Market CapINR 104.25M
VolumeINR 6.01M
3140
Market CapINR 103.95M
VolumeINR 65,425
3143
INR 6.8
1.09%
Market CapINR 103.76M
VolumeINR 4.53M
3144
INR 0.355495
3.57%
Market CapINR 103.63M
VolumeINR 126.31M
3147
INR 1.7
0.32%
Market CapINR 103.59M
VolumeINR 14.98M
3145
INR 0.00000027
52.89%
Market CapINR 103.39M
VolumeINR 26.39M
3146
INR 0.103332
10.45%
Market CapINR 103.33M
VolumeINR 3.19M
3150
INR 0.244883
58.21%
Market CapINR 103.25M
VolumeINR 4.91M
3148
INR 1.59
2.68%
Market CapINR 103.02M
VolumeINR 118,884
3149
INR 14.02
7.93%
Market CapINR 102.99M
VolumeINR 8.54M
3152
INR 0.00044994
4.19%
Market CapINR 102.9M
VolumeINR 237,872
3151
Market CapINR 102.63M
VolumeINR 796,851
3155
INR 0.175733
0.26%
Market CapINR 102.47M
VolumeINR 3.49M
3154
INR 0.204842
19.28%
Market CapINR 102.4M
VolumeINR 2.78M
3127
INR 0.104668
26.20%
Market CapINR 102.35M
VolumeINR 109.44M
3153
INR 0.039911
0%
Market CapINR 101.97M
VolumeINR 8,401
Market CapINR 102.15M
VolumeINR 3M
3156
INR 0.102102
10.99%
Market CapINR 102.1M
VolumeINR 1.45M
3160
INR 0.102048
9.53%
Market CapINR 102.07M
VolumeINR 1.96M
3158
Market CapINR 102.04M
VolumeINR 1.39M
3157
INR 2.03
4.00%
Market CapINR 102.02M
VolumeINR 2.35M
3163
INR 0.291568
2.33%
Market CapINR 101.96M
VolumeINR 46.01M
3166
INR 22.47
6.44%
Market CapINR 101.91M
VolumeINR 1.27M
3162
INR 0.04223759
8.03%
Market CapINR 101.9M
VolumeINR 2.03M
3165
INR 1.32
0.12%
Market CapINR 101.9M
VolumeINR 1.61M
3164
INR 0.01621904
0.83%
Market CapINR 101.87M
VolumeINR 48.44M
3168
Market CapINR 101.43M
VolumeINR 13,201
3167
INR 5.63
3.18%
Market CapINR 101.39M
VolumeINR 5.09M
3169
INR 0.101375
44.93%
Market CapINR 101.37M
VolumeINR 282.57M
3170
INR 0.101296
9.07%
Market CapINR 101.2M
VolumeINR 2.29M
3171
INR 26.91
7.50%
Market CapINR 101.06M
VolumeINR 351,224
3173
INR 180.9
2.88%
Market CapINR 101.04M
VolumeINR 625,247
3177
Market CapINR 100.93M
VolumeINR 10.17M
3172
INR 12.35
6.19%
Market CapINR 100.89M
VolumeINR 220,796
3174
INR 0.131597
2.70%
Market CapINR 100.7M
VolumeINR 28,796
3175
INR 0.900128
6.82%
Market CapINR 100.7M
VolumeINR 564,700
3179
INR 0.00001257
2.79%
Market CapINR 100.58M
VolumeINR 404,261
3176
INR 0.100359
5.08%
Market CapINR 100.3M
VolumeINR 3.69M
3180
INR 0.100148
11.11%
Market CapINR 100.15M
VolumeINR 3.45M
3181
INR 0.519674
3.00%
Market CapINR 100.1M
VolumeINR 6.48M
3182
INR 2,373,269
0%
Market CapINR 99.68M
VolumeINR 3,033
Market CapINR 100.01M
VolumeINR 6.32M
3183
INR 0.00023783
50.91%
Market CapINR 99.99M
VolumeINR 7.56M
Market CapINR 99.89M
VolumeINR 2.13M
3185
INR 2.38
3.01%
Market CapINR 99.83M
VolumeINR 5.67M
3189
INR 0.099711
0.49%
Market CapINR 99.63M
VolumeINR 2,436
3188
INR 0.517398
1.48%
Market CapINR 99.58M
VolumeINR 8.86M
3190
INR 0.04353978
13.45%
Market CapINR 99.55M
VolumeINR 3.35M
3193
INR 9.9
0.49%
Market CapINR 99.45M
VolumeINR 21,089
3191
INR 0.01257503
18.23%
Market CapINR 99.45M
VolumeINR 611,560
3192
INR 0.0009927
0%
Market CapINR 99.27M
VolumeINR 7,740
3194
INR 0.099142
49.27%
Market CapINR 99.14M
VolumeINR 8.3M
3197
INR 0.00000025
3.06%
Market CapINR 99.14M
VolumeINR 251,554
3201
INR 9.9
13.98%
Market CapINR 99.03M
VolumeINR 7.01M
3196
INR 0.432351
3.26%
Market CapINR 99.03M
VolumeINR 6,165
3195
INR 5,401.23
1.80%
Market CapINR 99M
VolumeINR 2.5M
3178
INR 0.09888
23.63%
Market CapINR 98.88M
VolumeINR 30.68M
3202
INR 0.378256
0.23%
Market CapINR 98.74M
VolumeINR 529,216
3198
INR 0.654032
0.07%
Market CapINR 98.71M
VolumeINR 1.85M
3102
INR 0.110399
18.06%
Market CapINR 109.05M
VolumeINR 4.63M
3101
INR 5.53
3.32%
Market CapINR 109.03M
VolumeINR 8.27M

Data provided by Coingecko API