Kinka (XNK) Live Price

Kinka logo
XNKKinka
INR 201,279+1.27%
Market Cap
INR 0
0%
Volume (24)
INR 23,880,571
44.79%
Circulating Supply
0 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
INR 201,279

Price Change

INR 2,518.62
1.27%
24h Low / 24h High
INR 198,190 / INR 201,369

Trading Volume

INR 23,880,571
44.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kinka Supply

Circulating Supply
0 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Fully Diluted
Market Cap

INR 96,951,700
1.33%

Kinka Price Yesterday

Yesterday's Low / High
INR 198,419.61 / INR 198,602.7
Yesterday's Open / Close
INR 198,602.7 / INR 198,419.61
Yesterday's Change
1.39%
Yesterday's Volume
INR 12,355,412

Kinka Price History

7d Low / 7d High
INR 2,334.185 / INR 2,413.9817
30d Low / 30d High
INR 197,858.13 / INR 199,711.68
90d Low / 90d High
INR 194,924.38 / INR 199,711.68
52 Week Low / 52 Week High
INR 194,924.38 / INR 199,711.68
All Time HighApr 14, 2024 (1 months ago)
INR 203,379
1.19%
All Time LowMar 20, 2024 (1 months ago)
INR 177,357
13.30%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
5/16/2024
INR 199,212.471348
INR 0
INR 199,711.676556
INR 197,858.131896
5/15/2024
INR 196,816.892453
INR 199,212.471348
INR 199,258.144528
INR 196,741.625041
5/14/2024
INR 195,190.252224
INR 196,816.892453
INR 197,145.496095
INR 195,070.059978
5/13/2024
INR 197,234.3631
INR 195,190.252224
INR 197,390.043866
INR 194,924.378279
5/12/2024
INR 197,153.726941
INR 197,234.3631
INR 197,351.567613
INR 197,124.954526
5/11/2024
INR 197,096.819696
INR 197,153.726941
INR 197,414.946013
INR 196,953.534414
5/10/2024
INR 195,906.988138
INR 197,096.819696
INR 198,326.549984
INR 195,906.988138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,540
2.20%
Market CapINR 1.31T
VolumeINR 25.95B
2
INR 3,077.71
4.10%
Market CapINR 369.7B
VolumeINR 13.78B
4
INR 577.79
1.29%
Market CapINR 88.95B
VolumeINR 718.48M
7
INR 0.52251
0.54%
Market CapINR 28.89B
VolumeINR 826.68M
11
INR 0.480853
5.32%
Market CapINR 17B
VolumeINR 399.24M
568
INR 1.001
0.35%
Market CapINR 70.36M
VolumeINR 330,253

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,538,233
0.38%
Market CapINR 108.86T
VolumeINR 2.28T
2
INR 257,145
3.96%
Market CapINR 30.82T
VolumeINR 1.14T
3
INR 83.37
0.16%
Market CapINR 9.26T
VolumeINR 3.5T
4
INR 48,399
0.98%
Market CapINR 7.43T
VolumeINR 71.9B
5
INR 13,937.3
3.77%
Market CapINR 6.26T
VolumeINR 251.61B

Data provided by Coingecko API