Цена Kinka (XNK) Текущая стоимость

Kinka logo
XNKKinka
INR 313 019+ 0.07%
Рыночная капитализация
INR 150,85M
0.06%
Объём (сутки)
INR 5 753 296
0.06%
В обращении
482 XNK
Дата эмиссии
-

Data provided by Coingecko API

XNK Статистика цены

Kinka Цена сегодня

Kinka Цена
INR 313 019

Изменение цены

INR 206,34
0.07%
24ч. мин. / 24ч. макс.
INR 310 369 / INR 313 706

Объем

INR 5 753 296
0.06%
Объем / Рыночная капитализация
0,038138465
Доминирование
0,000043631054%
Рейтинг
#3446

Kinka Предложение

В обращении
482 XNK
Общее предложение
482 XNK
Максимальное предложение
0 XNK

Kinka Рыночная капитализация

Рыночная капитализация
INR 150 852 850
0.06%

Разбавленная рыночная капитализация

INR 150 852 850
0.14%

Kinka Цена вчера

Вчерашняя мин. / макс цена
INR 312 384,8 / INR 312 711,4
Вчерашняя цена открытия / закрытия
INR 312 384,8 / INR 312 711,4
Вчерашнее изменение цены
0.15%
Вчерашний объем
INR 5 800 985,8

Kinka История цены

Мин. / макс цена за 7 дней
INR 3 406,9153 / INR 3 575,4065
Мин. / максцена за 30 дней
INR 310 713,05 / INR 314 937,74
Мин. / макс цена за 90 дней
INR 305 966,86 / INR 314 937,74
Мин. / макс цена за 52 недели
INR 298 434,04 / INR 314 937,74
Исторический макс.янв. 1, 2025 (8 месяцев назад)
INR 414 790
24.58%
Исторический мин.нояб. 11, 2024 (9 месяцев назад)
INR 18 727,69
1570.49%

Data provided by Coingecko API

Конвертер XNK INR

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinka в реальном времени (XNK к INR)

    XNKINR от TradingView

    Kinka обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinka (INR)

    Дата
    04.09.2025
    INR 313 424,242771
    INR 0
    INR 313 753,235745
    INR 310 713,053849
    03.09.2025
    INR 310 454,99396
    INR 313 424,242771
    INR 314 937,739714
    INR 310 454,99396
    02.09.2025
    INR 306 084,221877
    INR 310 454,99396
    INR 311 165,537351
    INR 306 084,221877
    01.09.2025
    INR 303 879,959823
    INR 306 084,221877
    INR 307 698,968467
    INR 303 625,841843
    31.08.2025
    INR 304 057,701139
    INR 303 879,959823
    INR 304 204,744224
    INR 304 009,142204
    30.08.2025
    INR 303 955,612649
    INR 304 057,701139
    INR 304 056,353517
    INR 303 955,091015
    29.08.2025
    INR 298 434,181014
    INR 303 955,612649
    INR 304 270,870154
    INR 298 434,041362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 18 minutes undefined 41 seconds

    Explore Our Other Products for XNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 893
    0.89%
    КапитализацияINR 2,21T
    ОбъёмINR 38,54B
    2
    INR 4 318,3
    3.46%
    КапитализацияINR 521,41B
    ОбъёмINR 30,84B
    4
    INR 2,8
    1.44%
    КапитализацияINR 166,4B
    ОбъёмINR 4,52B
    5
    INR 845,97
    1.09%
    КапитализацияINR 117,74B
    ОбъёмINR 927,38M
    6
    INR 202,73
    3.69%
    КапитализацияINR 109,7B
    ОбъёмINR 5,09B
    9
    INR 0,213554
    2.57%
    КапитализацияINR 32,17B
    ОбъёмINR 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    3443
    INR 64,23
    3.23%
    КапитализацияINR 151,45M
    ОбъёмINR 5,32M
    3444
    INR 0,231535
    0%
    КапитализацияINR 151,5M
    ОбъёмINR 2 203
    3445
    INR 15,31
    8.51%
    КапитализацияINR 151,4M
    ОбъёмINR 4,46M
    3447
    INR 0,00000116
    12.45%
    КапитализацияINR 150,34M
    ОбъёмINR 967 022
    3448
    INR 71,47
    0.77%
    КапитализацияINR 150,32M
    ОбъёмINR 19,27M

    Data provided by Coingecko API