Kinka (XNK) Valor actual

Kinka logo
XNKKinka
INR 298.530+ 0.57%
Capitalización de Mercado
INR 143,89M
0.58%
Volumen (24)
INR 5.854.773
1.73%
Suministro circulante
482 XNK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XNK

Precio de hoy de Kinka

Precio de Kinka
INR 298.530

Cambio de precio en

INR 1688,5
0.57%
Mínimo/máximo en 24 h
INR 296.366 / INR 298.523

Volumen de trading en

INR 5.854.773
1.73%
Volumen/capitalización de mercado
0,0406903
Dominancia en el mercado
0,000041156175%
Rango en el mercado
#3545

Suministro de Kinka

Suministro circulante
482 XNK
Suministro total
482 XNK
Suministro máximo
0 XNK

Capitalización de mercado de Kinka

Capitalización de Mercado
INR 143.886.210
0.58%

Capitalización de mercado
completamente diluida

INR 143.886.210
0.24%

Precio de ayer de Kinka

Mínimo/máximo de ayer
INR 297.739,37 / INR 297.848,54
Apertura/cierre de ayer
INR 297.739,37 / INR 297.848,54
Cambio de ayer
0.25%
Volumen de ayer
INR 5.604.645,9

Historial de precios de Kinka

Mínimo/máximo en 7 días
INR 3322,5184 / INR 3405,8678
Mínimo/máximo en 30 días
INR 295.921,01 / INR 297.848,54
Mínimo/máximo en 90 días
INR 293.541,6 / INR 297.848,54
Mínimo/máximo en 52 semanas
INR 290.158,19 / INR 297.848,54
Máximo históricoene 1, 2025 (7 months ago)
INR 414.790
28.05%
All Time Lownov 11, 2024 (9 months ago)
INR 18.727,69
1493.59%

Data provided by Coingecko API

Conversor de XNK a INR

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kinka a Indian Rupee en tiempo real (XNK a INR)

    XNKINR by TradingView

    Kinka Intercambios

    Instant crypto to crypto exchange coming soon!

    Kinka Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 297.277,727357
    INR 0
    INR 297.848,535979
    INR 295.921,008083
    26/8/2025
    INR 293.917,67079
    INR 297.277,727357
    INR 297.456,047601
    INR 293.917,67079
    25/8/2025
    INR 294.285,222442
    INR 293.917,67079
    INR 295.354,241206
    INR 293.541,600082
    24/8/2025
    INR 294.474,863435
    INR 294.285,222442
    INR 294.525,291813
    INR 293.967,57092
    23/8/2025
    INR 294.504,899883
    INR 294.474,863435
    INR 294.504,899883
    INR 294.363,359717
    22/8/2025
    INR 291.472,119202
    INR 294.504,899883
    INR 294.701,984471
    INR 290.730,366343
    21/8/2025
    INR 291.314,761435
    INR 291.472,119202
    INR 292.079,173352
    INR 290.158,194924

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 52 minutes and 4 seconds

    Explore Our Other Products for XNK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.174
    1.74%
    Capitalización de MercadoINR 2,25T
    VolumenINR 38,52B
    2
    INR 4601,79
    0.14%
    Capitalización de MercadoINR 555,05B
    VolumenINR 33,44B
    3
    INR 3,02
    0.72%
    Capitalización de MercadoINR 179,59B
    VolumenINR 6,72B
    5
    INR 876,86
    2.07%
    Capitalización de MercadoINR 121,99B
    VolumenINR 1,53B
    6
    INR 212,97
    4.16%
    Capitalización de MercadoINR 115,37B
    VolumenINR 13,94B
    9
    INR 0,224249
    2.29%
    Capitalización de MercadoINR 33,79B
    VolumenINR 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    3542
    INR 4,04
    0.64%
    Capitalización de MercadoINR 144,19M
    VolumenINR 23.155
    3543
    INR 0,144553
    12.89%
    Capitalización de MercadoINR 144,08M
    VolumenINR 4,03M
    3558
    INR 0,143896
    11.17%
    Capitalización de MercadoINR 143,9M
    VolumenINR 14,73M
    3514
    INR 0,144431
    11.62%
    Capitalización de MercadoINR 143,88M
    VolumenINR 4,77M
    3546
    INR 0,00444237
    2.39%
    Capitalización de MercadoINR 143,77M
    VolumenINR 665.379

    Data provided by Coingecko API