Kite (KITE) Live Price

Kite logo
KITEKite
RUB 974,38+10.33%
Market Cap
RUB 665,41M
10.13%
Volume (24)
RUB 482 433
7.70%
Circulating Supply
682 920 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
RUB 974,38

Price Change

RUB 91,27
10.33%
24h Low / 24h High
RUB 883,01 / RUB 1 020,28

Trading Volume

RUB 482 433
7.70%
Volume / Market Cap
0,0007250134
Market Dominance
0,00026717709%
Market Rank
#1654

Kite Supply

Circulating Supply
682 920 KITE
Total Supply
854 764,94 KITE
Max Supply
1 000 000 KITE

Kite Market Cap

Market Cap
RUB 665 412 530
10.13%

Fully Diluted
Market Cap

RUB 832 852 020
2.10%

Kite Price Yesterday

Yesterday's Low / High
RUB 995,0772 / RUB 995,45102
Yesterday's Open / Close
RUB 995,0772 / RUB 995,45102
Yesterday's Change
2.10%
Yesterday's Volume
RUB 468 465,84

Kite Price History

7d Low / 7d High
RUB 8,924395 / RUB 11,247834
30d Low / 30d High
RUB 842,68339 / RUB 995,45102
90d Low / 90d High
RUB 819,57997 / RUB 995,45102
52 Week Low / 52 Week High
RUB 811,13829 / RUB 995,45102
All Time Highbře 15., 2024 (2 months ago)
RUB 3 114,11
68.71%
All Time Lowkvě 17., 2024 (4 days ago)
RUB 810,28
20.25%

Data provided by Coingecko API

KITE to RUB converter

Kite
KiteKITE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to RUB)

KITERUB by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (RUB)

Date
20. 5. 2024
RUB 848,156071
RUB 0
RUB 995,451016
RUB 842,68339
19. 5. 2024
RUB 888,867703
RUB 848,156071
RUB 911,564157
RUB 847,298073
18. 5. 2024
RUB 899,758723
RUB 888,867703
RUB 910,896895
RUB 883,685086
17. 5. 2024
RUB 829,46469
RUB 899,758723
RUB 904,329136
RUB 811,138294
16. 5. 2024
RUB 895,939457
RUB 829,46469
RUB 895,939457
RUB 817,610908
15. 5. 2024
RUB 865,106699
RUB 895,939457
RUB 902,264464
RUB 846,364061
14. 5. 2024
RUB 912,634201
RUB 865,106699
RUB 918,314953
RUB 867,136335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 634
1.34%
Market CapRUB 1,37T
VolumeRUB 57,03B
2
RUB 3 723,97
18.12%
Market CapRUB 448B
VolumeRUB 49,37B
4
RUB 612,33
5.75%
Market CapRUB 94,33B
VolumeRUB 3,32B
8
RUB 0,541896
3.32%
Market CapRUB 29,98B
VolumeRUB 2B
11
RUB 0,500933
6.47%
Market CapRUB 17,75B
VolumeRUB 623,49M
585
RUB 0,998725
0.34%
Market CapRUB 70,51M
VolumeRUB 488 777

Data provided by Coingecko API

More Cryptocurrencies

1651
RUB 4,29
5.55%
Market CapRUB 668,11M
VolumeRUB 26,39M
1652
RUB 14,15
33.98%
Market CapRUB 667,24M
VolumeRUB 9,49M
1653
RUB 0,531168
7.93%
Market CapRUB 667,05M
VolumeRUB 3,48M
1655
RUB 0,726956
172.84%
Market CapRUB 664,07M
VolumeRUB 144,07M
1656
RUB 0,00000156
8.91%
Market CapRUB 661,53M
VolumeRUB 70,24M

Data provided by Coingecko API