Цена Kite (KITE) Текущая стоимость

Kite logo
KITEKite
RUB 105,34+ 11.06%
Рыночная капитализация
RUB 88,88M
11.09%
Объём (сутки)
RUB 234 631
17.20%
В обращении
843 708 KITE
Дата эмиссии
-

Data provided by Coingecko API

KITE Статистика цены

Kite Цена сегодня

Kite Цена
RUB 105,34

Изменение цены

RUB 10,49
11.06%
24ч. мин. / 24ч. макс.
RUB 93,22 / RUB 106,33

Объем

RUB 234 631
17.20%
Объем / Рыночная капитализация
0,0026398921
Доминирование
0,000027998429%
Рейтинг
#4083

Kite Предложение

В обращении
843 708 KITE
Общее предложение
854 764,94 KITE
Максимальное предложение
1 000 000 KITE

Kite Рыночная капитализация

Рыночная капитализация
RUB 88 879 013
11.09%

Разбавленная рыночная капитализация

RUB 90 043 788
9.88%

Kite Цена вчера

Вчерашняя мин. / макс цена
RUB 95,788421 / RUB 95,950449
Вчерашняя цена открытия / закрытия
RUB 95,788421 / RUB 95,950449
Вчерашнее изменение цены
9.88%
Вчерашний объем
RUB 547 354,32

Kite История цены

Мин. / макс цена за 7 дней
RUB 1,1176292 / RUB 1,4388493
Мин. / максцена за 30 дней
RUB 90,729569 / RUB 111,33609
Мин. / макс цена за 90 дней
RUB 90,729569 / RUB 112,07024
Мин. / макс цена за 52 недели
RUB 90,729569 / RUB 116,3645
Исторический макс.март 15, 2024 (1 лет назад)
RUB 3 114,11
96.62%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 71,26
47.63%

Data provided by Coingecko API

Конвертер KITE RUB

Kite
KiteKITE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kite в реальном времени (KITE к RUB)

    KITERUB от TradingView

    Kite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kite (RUB)

    Дата
    07.09.2025
    RUB 107,760551
    RUB 0
    RUB 110,929478
    RUB 90,729569
    06.09.2025
    RUB 109,9178
    RUB 107,760551
    RUB 111,336087
    RUB 108,972373
    05.09.2025
    RUB 109,607846
    RUB 109,9178
    RUB 112,070238
    RUB 107,26757
    04.09.2025
    RUB 115,247811
    RUB 109,607846
    RUB 115,247811
    RUB 109,156131
    03.09.2025
    RUB 113,147955
    RUB 115,247811
    RUB 116,364501
    RUB 111,925171
    02.09.2025
    RUB 108,827465
    RUB 113,147955
    RUB 113,458516
    RUB 107,667824
    01.09.2025
    RUB 110,231277
    RUB 108,827465
    RUB 113,523123
    RUB 105,72941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 7 minutes undefined 56 seconds

    Explore Our Other Products for KITE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 317
    0.98%
    КапитализацияRUB 2,24T
    ОбъёмRUB 37,62B
    2
    RUB 4 314,28
    0.23%
    КапитализацияRUB 521,04B
    ОбъёмRUB 27,92B
    3
    RUB 2,98
    3.75%
    КапитализацияRUB 177,66B
    ОбъёмRUB 6,11B
    5
    RUB 879,12
    0.40%
    КапитализацияRUB 122,44B
    ОбъёмRUB 1,27B
    6
    RUB 215,12
    4.19%
    КапитализацияRUB 116,6B
    ОбъёмRUB 10,41B
    9
    RUB 0,243522
    6.97%
    КапитализацияRUB 36,68B
    ОбъёмRUB 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 89,22M
    ОбъёмRUB 19,48M
    4081
    RUB 0,088967
    15.82%
    КапитализацияRUB 89,03M
    ОбъёмRUB 1,28M
    4082
    RUB 0,950957
    0.99%
    КапитализацияRUB 88,99M
    ОбъёмRUB 64 142
    4084
    RUB 8 496,33
    2.46%
    КапитализацияRUB 88,84M
    ОбъёмRUB 166 854
    4085
    RUB 0,00000001
    43.21%
    КапитализацияRUB 88,78M
    ОбъёмRUB 13,8M

    Data provided by Coingecko API