Kite (KITE) Live Price

Kite logo
KITEKite
RUB 831.41+2.83%
Market Cap
RUB 573.23M
3.36%
Volume (24)
RUB 1,371,876
3.10%
Circulating Supply
685,314 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
RUB 831.41

Price Change

RUB 22.87
2.83%
24h Low / 24h High
RUB 753.92 / RUB 862.71

Trading Volume

RUB 1,371,876
3.10%
Volume / Market Cap
0.0023932552
Market Dominance
0.00023363821%
Market Rank
#1726

Kite Supply

Circulating Supply
685,314 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
RUB 573,225,970
3.36%

Fully Diluted
Market Cap

RUB 714,961,990
0.80%

Kite Price Yesterday

Yesterday's Low / High
RUB 817.19505 / RUB 842.48762
Yesterday's Open / Close
RUB 817.19505 / RUB 842.48762
Yesterday's Change
0.19%
Yesterday's Volume
RUB 1,456,545.7

Kite Price History

7d Low / 7d High
RUB 8.503934 / RUB 9.8912365
30d Low / 30d High
RUB 764.74227 / RUB 860.57525
90d Low / 90d High
RUB 764.74227 / RUB 876.15379
52 Week Low / 52 Week High
RUB 764.74227 / RUB 893.4615
All Time HighMar 15, 2024 (2 months ago)
RUB 3,114.11
73.13%
All Time LowMay 30, 2024 (0 days ago)
RUB 753.92
11.00%

Data provided by Coingecko API

KITE to RUB converter

Kite
KiteKITE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to RUB)

KITERUB by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (RUB)

Date
5/30/2024
RUB 812.323215
RUB 0
RUB 860.575249
RUB 764.742268
5/29/2024
RUB 840.014218
RUB 812.323215
RUB 841.879937
RUB 803.614376
5/28/2024
RUB 856.176031
RUB 840.014218
RUB 876.153791
RUB 800.128992
5/27/2024
RUB 846.903001
RUB 856.176031
RUB 893.461499
RUB 835.597826
5/26/2024
RUB 834.923548
RUB 846.903001
RUB 885.635561
RUB 833.024021
5/25/2024
RUB 814.841688
RUB 834.923548
RUB 871.522526
RUB 799.861054
5/24/2024
RUB 826.372087
RUB 814.841688
RUB 850.146236
RUB 791.62335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,487
0.57%
Market CapRUB 1.35T
VolumeRUB 28.01B
2
RUB 3,755.15
0.80%
Market CapRUB 451.37B
VolumeRUB 13.37B
4
RUB 593.86
0.58%
Market CapRUB 91.34B
VolumeRUB 777.4M
5
RUB 166.5
2.33%
Market CapRUB 76.54B
VolumeRUB 2.82B
8
RUB 0.5197
1.29%
Market CapRUB 28.81B
VolumeRUB 1.01B
9
RUB 0.15988
3.07%
Market CapRUB 23.08B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1723
RUB 9,996.43
0.38%
Market CapRUB 578.93M
VolumeRUB 5.31M
1724
RUB 3,540.18
3.78%
Market CapRUB 578.4M
VolumeRUB 74,402
1725
RUB 0.00061297
5.03%
Market CapRUB 573.71M
VolumeRUB 918,807
1727
RUB 0.69283
4.72%
Market CapRUB 572.18M
VolumeRUB 6.74M
1728
RUB 4.8
3.69%
Market CapRUB 572M
VolumeRUB 362.55M

Data provided by Coingecko API