Kite (KITE) Live Price

Kite logo
KITEKite
RUB 297.88 -4.01%
Market Cap
RUB 203.79M
4.05%
Volume (24)
RUB 1,344,813
4.11%
Circulating Supply
684,126 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
RUB 297.88

Price Change

RUB -12.452652
4.01%
24h Low / 24h High
RUB 286.74 / RUB 336.97

Trading Volume

RUB 1,344,813
4.11%
Volume / Market Cap
0.0065990293
Market Dominance
0.000078690666%
Market Rank
#2780

Kite Supply

Circulating Supply
684,126 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
RUB 203,789,520
4.05%

Fully Diluted
Market Cap

RUB 254,619,960
3.91%

Kite Price Yesterday

Yesterday's Low / High
RUB 304.96022 / RUB 315.05403
Yesterday's Open / Close
RUB 304.96022 / RUB 315.05403
Yesterday's Change
3.91%
Yesterday's Volume
RUB 1,088,025.7

Kite Price History

7d Low / 7d High
RUB 2.5546448 / RUB 3.2971644
30d Low / 30d High
RUB 294.03425 / RUB 318.16162
90d Low / 90d High
RUB 262.7168 / RUB 320.84004
52 Week Low / 52 Week High
RUB 244.9104 / RUB 320.84004
All Time HighMar 15, 2024 (8 months ago)
RUB 3,114.11
90.46%
All Time LowAug 5, 2024 (3 months ago)
RUB 228.19
30.15%

Data provided by Coingecko API

KITE to RUB converter

Kite
KiteKITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to RUB)

KITERUB by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (RUB)

Date
11/11/2024
RUB 306.741748
RUB 0
RUB 318.161623
RUB 300.238764
11/10/2024
RUB 301.977484
RUB 306.741748
RUB 320.840041
RUB 294.034245
11/9/2024
RUB 270.901516
RUB 301.977484
RUB 298.654564
RUB 267.432024
11/8/2024
RUB 271.016079
RUB 270.901516
RUB 279.748192
RUB 262.716799
11/7/2024
RUB 281.971834
RUB 271.016079
RUB 288.496511
RUB 272.188759
11/6/2024
RUB 253.993748
RUB 281.971834
RUB 281.163165
RUB 252.221681
11/5/2024
RUB 246.637226
RUB 253.993748
RUB 257.802424
RUB 244.910398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,929
3.86%
Market CapRUB 1.78T
VolumeRUB 168.41B
2
RUB 3,305.92
0.74%
Market CapRUB 398.13B
VolumeRUB 69.05B
4
RUB 215.68
1.89%
Market CapRUB 101.68B
VolumeRUB 14.92B
5
RUB 633.79
0.63%
Market CapRUB 92.37B
VolumeRUB 4.09B
6
RUB 0.391559
20.40%
Market CapRUB 57.47B
VolumeRUB 47.32B
7
RUB 0.689125
15.54%
Market CapRUB 39.17B
VolumeRUB 12.06B

Data provided by Coingecko API

More Cryptocurrencies

2779
RUB 0.2288
4.90%
Market CapRUB 203.37M
VolumeRUB 831,508
2781
RUB 0.203706
18.23%
Market CapRUB 203.32M
VolumeRUB 16.11M
2783
RUB 0.550976
1.84%
Market CapRUB 203.29M
VolumeRUB 49.48M
2782
Market CapRUB 203.03M
VolumeRUB 28.95M
2785
RUB 3.12
1269.34%
Market CapRUB 202.85M
VolumeRUB 21,870

Data provided by Coingecko API