Kite (KITE) Live Price

Kite logo
KITEKite
RUB 145.6 -5.05%
Market Cap
RUB 122.33M
4.89%
Volume (24)
RUB 151,028
0.69%
Circulating Supply
840,204 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
RUB 145.6

Price Change

RUB -7.7394625
5.05%
24h Low / 24h High
RUB 144.96 / RUB 157.02

Trading Volume

RUB 151,028
0.69%
Volume / Market Cap
0.0012345946
Market Dominance
0.000037822467%
Market Rank
#3452

Kite Supply

Circulating Supply
840,204 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
RUB 122,330,040
4.89%

Fully Diluted
Market Cap

RUB 124,450,040
3.97%

Kite Price Yesterday

Yesterday's Low / High
RUB 151.0863 / RUB 152.14535
Yesterday's Open / Close
RUB 151.0863 / RUB 152.14535
Yesterday's Change
3.97%
Yesterday's Volume
RUB 94,323.087

Kite Price History

7d Low / 7d High
RUB 1.6469519 / RUB 2.196991
30d Low / 30d High
RUB 149.49464 / RUB 153.75075
90d Low / 90d High
RUB 146.88182 / RUB 175.76075
52 Week Low / 52 Week High
RUB 130.68515 / RUB 175.76075
All Time HighMar 15, 2024 (1 years ago)
RUB 3,114.11
95.30%
All Time LowApr 7, 2025 (3 months ago)
RUB 71.26
105.37%

Data provided by Coingecko API

KITE to RUB converter

Kite
KiteKITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to RUB)

KITERUB by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (RUB)

Date
7/30/2025
RUB 152.408782
RUB 0
RUB 153.614121
RUB 149.494643
7/29/2025
RUB 156.364012
RUB 152.408782
RUB 161.628482
RUB 150.660333
7/28/2025
RUB 153.411772
RUB 156.364012
RUB 175.76075
RUB 149.621483
7/27/2025
RUB 148.014025
RUB 153.411772
RUB 152.277717
RUB 146.88182
7/26/2025
RUB 147.427185
RUB 148.014025
RUB 151.9592
RUB 146.737431
7/25/2025
RUB 147.074808
RUB 147.427185
RUB 149.081046
RUB 141.149147
7/24/2025
RUB 165.274705
RUB 147.074808
RUB 165.549893
RUB 130.685152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,492
0.60%
Market CapRUB 2.36T
VolumeRUB 44.64B
2
RUB 3,802.5
0.26%
Market CapRUB 458.59B
VolumeRUB 33.39B
3
RUB 3.12
0.47%
Market CapRUB 184.84B
VolumeRUB 5.3B
5
RUB 809.5
2.35%
Market CapRUB 112.61B
VolumeRUB 1.61B
6
RUB 179.1
0.29%
Market CapRUB 96.37B
VolumeRUB 6.04B
9
RUB 0.22006
0.48%
Market CapRUB 33B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3450
RUB 111.47
9.37%
Market CapRUB 122.86M
VolumeRUB 29.81M
3454
RUB 0.122991
0.98%
Market CapRUB 122.84M
VolumeRUB 4.05M
3458
RUB 0.219881
0.94%
Market CapRUB 122.38M
VolumeRUB 16.03M
3455
RUB 1,310.52
3.81%
Market CapRUB 122.31M
VolumeRUB 171.69M
Market CapRUB 122.27M
VolumeRUB 5.52M

Data provided by Coingecko API