Kite (KITE) Live Price

Kite logo
KITEKite
RUB 97.58 -1.92%
Market Cap
RUB 83.23M
1.08%
Volume (24)
RUB 84,507
0.11%
Circulating Supply
845,703 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
RUB 97.58

Price Change

RUB -1.9086384
1.92%
24h Low / 24h High
RUB 96.19 / RUB 101.03

Trading Volume

RUB 84,507
0.11%
Volume / Market Cap
0.0010153592
Market Dominance
0.000023100704%
Market Rank
#4267

Kite Supply

Circulating Supply
845,703 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
RUB 83,228,673
1.08%

Fully Diluted
Market Cap

RUB 84,120,491
1.17%

Kite Price Yesterday

Yesterday's Low / High
RUB 99.581279 / RUB 99.581892
Yesterday's Open / Close
RUB 99.581279 / RUB 99.581892
Yesterday's Change
2.01%
Yesterday's Volume
RUB 44,727.211

Kite Price History

7d Low / 7d High
RUB 1.1089069 / RUB 1.3322597
30d Low / 30d High
RUB 97.097196 / RUB 103.16741
90d Low / 90d High
RUB 97.091108 / RUB 104.36396
52 Week Low / 52 Week High
RUB 91.537219 / RUB 109.91103
All Time HighMar 15, 2024 (1 years ago)
RUB 3,114.11
96.87%
All Time LowApr 7, 2025 (6 months ago)
RUB 71.26
36.99%

Data provided by Coingecko API

KITE to RUB converter

Kite
KiteKITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to RUB)

KITERUB by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (RUB)

Date
10/7/2025
RUB 100.368824
RUB 0
RUB 101.876677
RUB 97.097196
10/6/2025
RUB 98.718848
RUB 100.368824
RUB 104.363964
RUB 98.694386
10/5/2025
RUB 99.15654
RUB 98.718848
RUB 101.613538
RUB 98.212808
10/4/2025
RUB 98.296275
RUB 99.15654
RUB 99.579789
RUB 97.091108
10/3/2025
RUB 97.046104
RUB 98.296275
RUB 99.431929
RUB 93.559077
10/2/2025
RUB 108.179599
RUB 97.046104
RUB 109.911031
RUB 91.537219
10/1/2025
RUB 102.604149
RUB 108.179599
RUB 106.500782
RUB 101.171845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 55 minutes and 57 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,213
0.97%
Market CapRUB 2.46T
VolumeRUB 63.69B
2
RUB 4,521.03
0.52%
Market CapRUB 546.64B
VolumeRUB 38.13B
3
RUB 1,301.91
0.45%
Market CapRUB 181.5B
VolumeRUB 6.38B
5
RUB 2.9
1.01%
Market CapRUB 173.55B
VolumeRUB 4.56B
6
RUB 228.89
2.88%
Market CapRUB 125.13B
VolumeRUB 7.53B
8
RUB 0.256973
2.84%
Market CapRUB 38.96B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

4264
RUB 0.155056
6.10%
Market CapRUB 83.32M
VolumeRUB 17.44M
4265
RUB 0.107861
1.66%
Market CapRUB 83.3M
VolumeRUB 546,693
4266
RUB 0.830775
2.72%
Market CapRUB 83.29M
VolumeRUB 4.16M
4268
RUB 0.582214
0.16%
Market CapRUB 82.99M
VolumeRUB 880
4270
RUB 0.185681
13.55%
Market CapRUB 82.9M
VolumeRUB 2.14M

Data provided by Coingecko API