Kite (KITE) Live Price

Kite logo
KITEKite
RUB 264.16 -1.45%
Market Cap
RUB 222.28M
3.33%
Volume (24)
RUB 883,452
0.21%
Circulating Supply
841,438 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
RUB 264.16

Price Change

RUB -3.8731692
1.45%
24h Low / 24h High
RUB 247.47 / RUB 277.48

Trading Volume

RUB 883,452
0.21%
Volume / Market Cap
0.0039745311
Market Dominance
0.000062019687%
Market Rank
#3072

Kite Supply

Circulating Supply
841,438 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
RUB 222,278,300
3.33%

Fully Diluted
Market Cap

RUB 225,798,810
4.50%

Kite Price Yesterday

Yesterday's Low / High
RUB 252.06699 / RUB 253.48798
Yesterday's Open / Close
RUB 252.06699 / RUB 253.48798
Yesterday's Change
4.50%
Yesterday's Volume
RUB 826,587.05

Kite Price History

7d Low / 7d High
RUB 2.4971859 / RUB 3.3540004
30d Low / 30d High
RUB 252.06699 / RUB 285.49628
90d Low / 90d High
RUB 249.72699 / RUB 301.42307
52 Week Low / 52 Week High
RUB 249.72699 / RUB 343.77036
All Time HighMar 15, 2024 (10 months ago)
RUB 3,114.11
91.52%
All Time LowAug 5, 2024 (5 months ago)
RUB 228.19
15.76%

Data provided by Coingecko API

KITE to RUB converter

Kite
KiteKITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to RUB)

KITERUB by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (RUB)

Date
1/23/2025
RUB 277.818711
RUB 0
RUB 277.818711
RUB 252.066986
1/22/2025
RUB 271.883856
RUB 277.818711
RUB 285.496282
RUB 264.759523
1/21/2025
RUB 282.753905
RUB 271.883856
RUB 283.339551
RUB 249.726994
1/20/2025
RUB 302.012884
RUB 282.753905
RUB 302.012884
RUB 280.50528
1/19/2025
RUB 308.030491
RUB 302.012884
RUB 321.715075
RUB 296.572952
1/18/2025
RUB 343.770357
RUB 308.030491
RUB 343.770357
RUB 302.066824
1/17/2025
RUB 315.860583
RUB 343.770357
RUB 341.875692
RUB 315.860583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,973
2.10%
Market CapRUB 2.08T
VolumeRUB 103.47B
2
RUB 3,398.6
5.51%
Market CapRUB 409.32B
VolumeRUB 36.56B
3
RUB 3.17
0.73%
Market CapRUB 182.2B
VolumeRUB 8.22B
5
RUB 261.08
4.51%
Market CapRUB 127.05B
VolumeRUB 10.93B
6
RUB 689.19
0.25%
Market CapRUB 100.58B
VolumeRUB 1.24B
7
RUB 0.357068
0.65%
Market CapRUB 52.67B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

3079
RUB 0.447479
1.89%
Market CapRUB 223.37M
VolumeRUB 1.02M
3083
RUB 0.00000053
5.54%
Market CapRUB 223.31M
VolumeRUB 6.73M
3078
RUB 0.00976905
61.82%
Market CapRUB 222.78M
VolumeRUB 56.9M
3081
RUB 0.364541
2.50%
Market CapRUB 222.21M
VolumeRUB 597,358
3080
RUB 0.00052868
7.83%
Market CapRUB 222.18M
VolumeRUB 35.37M

Data provided by Coingecko API