Kite (KITE) Live Price

Kite logo
KITEKite
RUB 125.64 -13.49%
Market Cap
RUB 106.1M
10.61%
Volume (24)
RUB 291,708
3.72%
Circulating Supply
834,036 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
RUB 125.64

Price Change

RUB -19.599416
13.49%
24h Low / 24h High
RUB 123.37 / RUB 145.87

Trading Volume

RUB 291,708
3.72%
Volume / Market Cap
0.0027494811
Market Dominance
0.000043312728%
Market Rank
#3315

Kite Supply

Circulating Supply
834,036 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
RUB 106,095,660
10.61%

Fully Diluted
Market Cap

RUB 108,732,530
2.30%

Kite Price Yesterday

Yesterday's Low / High
RUB 123.36854 / RUB 125.32592
Yesterday's Open / Close
RUB 125.32592 / RUB 123.36854
Yesterday's Change
1.04%
Yesterday's Volume
RUB 311,167.39

Kite Price History

7d Low / 7d High
RUB 1.1899385 / RUB 1.6250189
30d Low / 30d High
RUB 123.36854 / RUB 143.8512
90d Low / 90d High
RUB 107.62062 / RUB 143.8512
52 Week Low / 52 Week High
RUB 104.35113 / RUB 143.8512
All Time HighMar 15, 2024 (11 months ago)
RUB 3,114.11
95.96%
All Time LowFeb 17, 2025 (14 days ago)
RUB 93.11
35.05%

Data provided by Coingecko API

KITE to RUB converter

Kite
KiteKITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to RUB)

KITERUB by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (RUB)

Date
3/3/2025
RUB 142.279161
RUB 0
RUB 142.279161
RUB 123.368535
3/2/2025
RUB 123.619918
RUB 142.279161
RUB 143.851195
RUB 123.619918
3/1/2025
RUB 116.956815
RUB 123.619918
RUB 125.609005
RUB 112.684042
2/28/2025
RUB 122.758653
RUB 116.956815
RUB 122.758653
RUB 104.351134
2/27/2025
RUB 139.974482
RUB 122.758653
RUB 139.974482
RUB 116.38625
2/26/2025
RUB 134.238685
RUB 139.974482
RUB 138.057621
RUB 128.495011
2/25/2025
RUB 117.698545
RUB 134.238685
RUB 133.021674
RUB 112.42359

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,456
7.84%
Market CapRUB 1.7T
VolumeRUB 72.64B
2
RUB 2,160.34
13.44%
Market CapRUB 259.01B
VolumeRUB 33.4B
4
RUB 2.41
16.96%
Market CapRUB 138.26B
VolumeRUB 13.93B
5
RUB 576.41
7.25%
Market CapRUB 83.74B
VolumeRUB 1.5B
6
RUB 143.12
18.78%
Market CapRUB 72.09B
VolumeRUB 10.66B
9
RUB 0.19985
15.77%
Market CapRUB 29.37B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3312
RUB 0.00381859
5.73%
Market CapRUB 106.89M
VolumeRUB 13.12M
3313
RUB 0.01027572
0%
Market CapRUB 102.76M
VolumeRUB 514
3314
RUB 0.129186
21.50%
Market CapRUB 106.17M
VolumeRUB 37.51M
3316
RUB 9.62
1.82%
Market CapRUB 106.09M
VolumeRUB 87.6M
3317
RUB 0.819029
0.43%
Market CapRUB 106.09M
VolumeRUB 10.47M

Data provided by Coingecko API