Kite (KITE) Live Price

Kite logo
KITEKite
RUB 339.72+ 2.60%
Market Cap
RUB 240.23M
3.05%
Volume (24)
RUB 1,836,846
0.36%
Circulating Supply
707,071 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
RUB 339.72

Price Change

RUB 8.6
2.60%
24h Low / 24h High
RUB 318.97 / RUB 354.68

Trading Volume

RUB 1,836,846
0.36%
Volume / Market Cap
0.0076460517
Market Dominance
0.000068502064%
Market Rank
#2978

Kite Supply

Circulating Supply
707,071 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
RUB 240,234,580
3.05%

Fully Diluted
Market Cap

RUB 290,415,100
1.50%

Kite Price Yesterday

Yesterday's Low / High
RUB 344.35125 / RUB 345.54825
Yesterday's Open / Close
RUB 345.54825 / RUB 344.35125
Yesterday's Change
1.52%
Yesterday's Volume
RUB 1,814,587.3

Kite Price History

7d Low / 7d High
RUB 2.6434933 / RUB 4.7543499
30d Low / 30d High
RUB 326.68842 / RUB 350.74084
90d Low / 90d High
RUB 274.74481 / RUB 364.60473
52 Week Low / 52 Week High
RUB 274.74481 / RUB 492.54836
All Time HighMar 15, 2024 (9 months ago)
RUB 3,114.11
88.94%
All Time LowAug 5, 2024 (4 months ago)
RUB 228.19
50.93%

Data provided by Coingecko API

KITE to RUB converter

Kite
KiteKITE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to RUB)

KITERUB by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (RUB)

Date
12/23/2024
RUB 334.970497
RUB 0
RUB 350.740837
RUB 326.732946
12/22/2024
RUB 324.194488
RUB 334.970497
RUB 340.748125
RUB 324.194488
12/21/2024
RUB 337.764849
RUB 324.194488
RUB 364.604728
RUB 321.990646
12/20/2024
RUB 326.719656
RUB 337.764849
RUB 356.945176
RUB 274.744812
12/19/2024
RUB 429.192291
RUB 326.719656
RUB 429.192291
RUB 342.326177
12/18/2024
RUB 449.972012
RUB 429.192291
RUB 456.520976
RUB 428.49283
12/17/2024
RUB 487.86426
RUB 449.972012
RUB 492.548363
RUB 458.202721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,945
0.74%
Market CapRUB 1.86T
VolumeRUB 62.86B
2
RUB 3,378.82
3.30%
Market CapRUB 407.77B
VolumeRUB 35.27B
4
RUB 2.23
3.00%
Market CapRUB 127.94B
VolumeRUB 8.71B
5
RUB 686.59
5.97%
Market CapRUB 100.26B
VolumeRUB 1.99B
6
RUB 187.85
4.67%
Market CapRUB 90.26B
VolumeRUB 6.02B
7
RUB 0.319454
2.76%
Market CapRUB 47.12B
VolumeRUB 4.43B

Data provided by Coingecko API

More Cryptocurrencies

2984
RUB 2.66
7.25%
Market CapRUB 241.62M
VolumeRUB 6.36M
2983
RUB 3.12
10.93%
Market CapRUB 241.04M
VolumeRUB 7.54M
2986
RUB 0.064359
8.05%
Market CapRUB 240.53M
VolumeRUB 4.07M
2987
RUB 8.55
3.65%
Market CapRUB 240.04M
VolumeRUB 1.04M
2988
Market CapRUB 239.61M
VolumeRUB 24,720

Data provided by Coingecko API