Kite (KITE) Valor real atual

Kite logo
KITEKite
RUB 112,27 -1.20%
Capitalização de mercado
RUB 94,72M
1.21%
Volume (24)
RUB 75 878
0.88%
Fornecimento em circulação
843 708 KITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KITE

Kite Preço hoje

Kite Preço
RUB 112,27

Alteração de preço

RUB -1,3680696
1.20%
24h Baixo / 24h Alto
RUB 109,1 / RUB 116,16

Volume

RUB 75 878
0.88%
Volume / Limite de mercado
0,0008010675
Dominio de mercado
0,000029588763%
Posição de mercado
#3901

Fornecimento de Kite

Fornecimento em circulação
843 708 KITE
Fornecimento total
854 764,94 KITE
Fornecimento máximo
1 000 000 KITE

Kite Capitalização de mercado

Capitalização de mercado
RUB 94 721 106
1.21%

Totalmente diluído
Limite de mercado

RUB 95 962 443
0.90%

Kite Preço Ontem

Baixa / Alta de ontem
RUB 111,21305 / RUB 111,33035
Abertura / Fecho de Ontem
RUB 111,33035 / RUB 111,21305
A mudança de ontem
0.90%
Volume de ontem
RUB 6 027,8631

Histórico do preço do Kite

7 dias Baixa / 7 dias Alta
RUB 1,366168 / RUB 1,6105317
30 dias Baixa / 30 dias Alta
RUB 110,98767 / RUB 116,18497
90 dias Baixa / 90 dias Alta
RUB 109,14427 / RUB 118,59123
52 Semana Baixa / 52 Semana Alta
RUB 109,14427 / RUB 131,08867
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
RUB 3 114,11
96.39%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 71,26
57.98%

Data provided by Coingecko API

KITE para RUB

Kite
KiteKITE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kite para Russian Ruble Gráfico de Preço (KITE para RUB)

    KITERUB de TradingView

    Kite Trocas

    Instant crypto to crypto exchange coming soon!

    Kite Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 113,068223
    RUB 0
    RUB 116,18497
    RUB 111,213055
    30/08/2025
    RUB 113,288603
    RUB 113,068223
    RUB 114,089657
    RUB 109,144269
    29/08/2025
    RUB 118,591231
    RUB 113,288603
    RUB 118,591231
    RUB 110,390531
    28/08/2025
    RUB 113,77614
    RUB 118,591231
    RUB 116,662642
    RUB 113,473143
    27/08/2025
    RUB 116,204928
    RUB 113,77614
    RUB 118,433152
    RUB 113,610897
    26/08/2025
    RUB 116,525743
    RUB 116,204928
    RUB 120,389206
    RUB 115,369369
    25/08/2025
    RUB 125,541249
    RUB 116,525743
    RUB 131,088668
    RUB 114,708067

    Data provided by Coingecko API

    Explore Our Other Products for KITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 294
    0.15%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 36,03B
    2
    RUB 4 394,87
    1.40%
    Capitalização de mercadoRUB 530,93B
    VolumeRUB 26,66B
    4
    RUB 2,78
    1.17%
    Capitalização de mercadoRUB 165,6B
    VolumeRUB 5,84B
    5
    RUB 852,64
    0.58%
    Capitalização de mercadoRUB 118,7B
    VolumeRUB 1,28B
    6
    RUB 198,84
    2.10%
    Capitalização de mercadoRUB 107,62B
    VolumeRUB 6,59B
    9
    RUB 0,215748
    0.28%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    3904
    RUB 2,12
    0.50%
    Capitalização de mercadoRUB 94,88M
    VolumeRUB 4,85M
    3905
    RUB 0,00000023
    8.88%
    Capitalização de mercadoRUB 94,88M
    VolumeRUB 1,74M
    3909
    RUB 0,094822
    0.88%
    Capitalização de mercadoRUB 94,76M
    VolumeRUB 2,74M
    Capitalização de mercadoRUB 94,63M
    VolumeRUB 3,38M
    3912
    RUB 4,5
    0.04%
    Capitalização de mercadoRUB 94,51M
    VolumeRUB 7 311

    Data provided by Coingecko API