Kite (KITE) Valor actual

Kite logo
KITEKite
RUB 110,57 -1.93%
Capitalización de Mercado
RUB 93,17M
3.63%
Volumen (24)
RUB 55.021
0.90%
Suministro circulante
843.708 KITE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KITE

Precio de hoy de Kite

Precio de Kite
RUB 110,57

Cambio de precio en

RUB -2,1739647
1.93%
Mínimo/máximo en 24 h
RUB 106,87 / RUB 116,74

Volumen de trading en

RUB 55.021
0.90%
Volumen/capitalización de mercado
0,00059051855
Dominancia en el mercado
0,000029351438%
Rango en el mercado
#3939

Suministro de Kite

Suministro circulante
843.708 KITE
Suministro total
854.764,94 KITE
Suministro máximo
1.000.000 KITE

Capitalización de mercado de Kite

Capitalización de Mercado
RUB 93.174.042
3.63%

Capitalización de mercado
completamente diluida

RUB 94.395.104
3.42%

Precio de ayer de Kite

Mínimo/máximo de ayer
RUB 114,01099 / RUB 114,67591
Apertura/cierre de ayer
RUB 114,67591 / RUB 114,01099
Cambio de ayer
3.30%
Volumen de ayer
RUB 13.600,88

Historial de precios de Kite

Mínimo/máximo en 7 días
RUB 1,3121786 / RUB 1,4731765
Mínimo/máximo en 30 días
RUB 107,66782 / RUB 116,3645
Mínimo/máximo en 90 días
RUB 105,72941 / RUB 116,3645
Mínimo/máximo en 52 semanas
RUB 105,72941 / RUB 118,59123
Máximo históricomar 15, 2024 (1 years ago)
RUB 3114,11
96.50%
All Time Lowabr 7, 2025 (5 months ago)
RUB 71,26
53.13%

Data provided by Coingecko API

Conversor de KITE a RUB

Kite
KiteKITE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kite a Russian Ruble en tiempo real (KITE a RUB)

    KITERUB by TradingView

    Kite Intercambios

    Instant crypto to crypto exchange coming soon!

    Kite Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 113,147955
    RUB 0
    RUB 116,364501
    RUB 111,925171
    2/9/2025
    RUB 108,827465
    RUB 113,147955
    RUB 113,458516
    RUB 107,667824
    1/9/2025
    RUB 110,231277
    RUB 108,827465
    RUB 113,523123
    RUB 105,72941
    31/8/2025
    RUB 113,068223
    RUB 110,231277
    RUB 116,18497
    RUB 111,213055
    30/8/2025
    RUB 113,288603
    RUB 113,068223
    RUB 114,089657
    RUB 109,144269
    29/8/2025
    RUB 118,591231
    RUB 113,288603
    RUB 118,591231
    RUB 110,390531
    28/8/2025
    RUB 113,77614
    RUB 118,591231
    RUB 116,662642
    RUB 113,473143

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 43 minutes and 41 seconds

    Explore Our Other Products for KITE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.673
    2.16%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 36,29B
    2
    RUB 4311,52
    3.84%
    Capitalización de MercadoRUB 520,16B
    VolumenRUB 29,47B
    4
    RUB 2,82
    1.71%
    Capitalización de MercadoRUB 167,33B
    VolumenRUB 4,61B
    5
    RUB 846,34
    1.76%
    Capitalización de MercadoRUB 117,73B
    VolumenRUB 915,32M
    6
    RUB 205
    2.69%
    Capitalización de MercadoRUB 110,96B
    VolumenRUB 5B
    9
    RUB 0,212867
    2.40%
    Capitalización de MercadoRUB 32,08B
    VolumenRUB 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    3944
    RUB 0,092699
    4.83%
    Capitalización de MercadoRUB 92,67M
    VolumenRUB 7,47M
    3948
    Capitalización de MercadoRUB 92,58M
    VolumenRUB 167.586
    3946
    RUB 0,473737
    15.06%
    Capitalización de MercadoRUB 92,54M
    VolumenRUB 498.607
    3947
    RUB 81,31
    0.68%
    Capitalización de MercadoRUB 92,39M
    VolumenRUB 8,13M
    3949
    RUB 0,00132087
    0%
    Capitalización de MercadoRUB 91,7M
    VolumenRUB 13.580

    Data provided by Coingecko API