Landshare (LAND) Live Price

Landshare logo
LANDLandshare
BRL 20,02+7.31%
Market Cap
BRL 77,3M
4.99%
Volume (24)
BRL 2 272 984
3.34%
Circulating Supply
3 850 743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
BRL 20,02

Price Change

BRL 1,36
7.31%
24h Low / 24h High
BRL 17,94 / BRL 20,98

Trading Volume

BRL 2 272 984
3.34%
Volume / Market Cap
0,029402844
Market Dominance
0,00059498078%
Market Rank
#1244

Landshare Supply

Circulating Supply
3 850 743 LAND
Total Supply
3 850 743 LAND
Max Supply
10 000 000 LAND

Landshare Market Cap

Market Cap
BRL 77 304 902
4.99%

Fully Diluted
Market Cap

BRL 77 304 902
7.93%

Landshare Price Yesterday

Yesterday's Low / High
BRL 18,261404 / BRL 18,939232
Yesterday's Open / Close
BRL 18,939232 / BRL 18,261404
Yesterday's Change
7.63%
Yesterday's Volume
BRL 2 636 427,7

Landshare Price History

7d Low / 7d High
BRL 3,4528861 / BRL 4,8711697
30d Low / 30d High
BRL 17,673597 / BRL 20,977369
90d Low / 90d High
BRL 17,673597 / BRL 24,364602
52 Week Low / 52 Week High
BRL 17,673597 / BRL 24,684165
All Time Highlis 11., 2021 (2 years ago)
BRL 66,23
69.81%
All Time Lowříj 14., 2023 (6 months ago)
BRL 2,13
837.12%

Data provided by Coingecko API

LAND to BRL converter

Landshare
LandshareLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to BRL)

LANDBRL by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (BRL)

Date
14. 4. 2024
BRL 18,705569
BRL 0
BRL 19,427291
BRL 17,860733
13. 4. 2024
BRL 21,487723
BRL 18,705569
BRL 21,929337
BRL 17,673597
12. 4. 2024
BRL 23,596498
BRL 21,487723
BRL 24,364602
BRL 20,515387
11. 4. 2024
BRL 24,464236
BRL 23,596498
BRL 24,684165
BRL 23,190086
10. 4. 2024
BRL 19,884929
BRL 24,464236
BRL 24,120936
BRL 19,20088
9. 4. 2024
BRL 21,844296
BRL 19,884929
BRL 22,180795
BRL 19,941892
8. 4. 2024
BRL 22,763474
BRL 21,844296
BRL 23,714204
BRL 21,570559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 382
1.40%
Market CapBRL 1,27T
VolumeBRL 45,09B
2
BRL 3 140,58
3.74%
Market CapBRL 379,97B
VolumeBRL 23,58B
4
BRL 562,44
4.29%
Market CapBRL 86,58B
VolumeBRL 2B
8
BRL 0,5
2.39%
Market CapBRL 27,44B
VolumeBRL 2,36B
11
BRL 0,46
4.05%
Market CapBRL 16,33B
VolumeBRL 804,75M
569
BRL 1
0.18%
Market CapBRL 70,31M
VolumeBRL 968 238

Data provided by Coingecko API

More Cryptocurrencies

1239
BRL 2
4.57%
Market CapBRL 77,78M
VolumeBRL 187 858
1241
BRL 0,61
6.90%
Market CapBRL 77,66M
VolumeBRL 1,9M
1243
Market CapBRL 77,35M
VolumeBRL 182 710
1245
BRL 0,03
3.72%
Market CapBRL 77,29M
VolumeBRL 8,59M
1246
BRL 4,91
5.09%
Market CapBRL 76,67M
VolumeBRL 4,41M

Data provided by Coingecko API