Цена Landshare (LAND) Текущая стоимость

Landshare logo
LANDLandshare
BRL 2,69 -1.69%
Рыночная капитализация
BRL 16,53M
2.07%
Объём (сутки)
BRL 989 621
357.08%
В обращении
6 147 108 LAND
Дата эмиссии
-

Data provided by Coingecko API

LAND Статистика цены

Landshare Цена сегодня

Landshare Цена
BRL 2,69

Изменение цены

BRL -0,046122232
1.69%
24ч. мин. / 24ч. макс.
BRL 2,67 / BRL 2,75

Объем

BRL 989 621
357.08%
Объем / Рыночная капитализация
0,0598676
Доминирование
0,000076372492%
Рейтинг
#2821

Landshare Предложение

В обращении
6 147 108,413 LAND
Общее предложение
6 364 803,575 LAND
Максимальное предложение
10 000 000 LAND

Landshare Рыночная капитализация

Рыночная капитализация
BRL 16 530 160
2.07%

Разбавленная рыночная капитализация

BRL 17 115 563
0.34%

Landshare Цена вчера

Вчерашняя мин. / макс цена
BRL 2,6723409 / BRL 2,7242559
Вчерашняя цена открытия / закрытия
BRL 2,7242559 / BRL 2,6723409
Вчерашнее изменение цены
0.31%
Вчерашний объем
BRL 1 013 592,6

Landshare История цены

Мин. / макс цена за 7 дней
BRL 0,49036121 / BRL 0,54994162
Мин. / максцена за 30 дней
BRL 2,6723409 / BRL 2,819817
Мин. / макс цена за 90 дней
BRL 2,6723409 / BRL 2,966414
Мин. / макс цена за 52 недели
BRL 2,6723409 / BRL 3,03926
Исторический макс.нояб. 11, 2021 (3 лет назад)
BRL 66,23
95.95%
Исторический мин.окт. 14, 2023 (1 лет назад)
BRL 2,13
25.78%

Data provided by Coingecko API

Конвертер LAND BRL

Landshare
LandshareLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Landshare в реальном времени (LAND к BRL)

    LANDBRL от TradingView

    Landshare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Landshare (BRL)

    Дата
    01.09.2025
    BRL 2,812309
    BRL 0
    BRL 2,812309
    BRL 2,672341
    31.08.2025
    BRL 2,903823
    BRL 2,812309
    BRL 2,920093
    BRL 2,816296
    30.08.2025
    BRL 2,914718
    BRL 2,903823
    BRL 2,951622
    BRL 2,90066
    29.08.2025
    BRL 2,973421
    BRL 2,914718
    BRL 2,973421
    BRL 2,907513
    28.08.2025
    BRL 2,962406
    BRL 2,973421
    BRL 2,975873
    BRL 2,953546
    27.08.2025
    BRL 2,977549
    BRL 2,962406
    BRL 2,988787
    BRL 2,957564
    26.08.2025
    BRL 2,958424
    BRL 2,977549
    BRL 3,03926
    BRL 2,943143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 26 minutes undefined 32 seconds

    Explore Our Other Products for LAND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 203
    0.09%
    КапитализацияBRL 2,18T
    ОбъёмBRL 42,91B
    2
    BRL 4 287,97
    2.56%
    КапитализацияBRL 517,76B
    ОбъёмBRL 31,49B
    4
    BRL 2,78
    0.21%
    КапитализацияBRL 165,24B
    ОбъёмBRL 6,51B
    5
    BRL 843,94
    1.26%
    КапитализацияBRL 117,56B
    ОбъёмBRL 1,44B
    6
    BRL 199,2
    0.80%
    КапитализацияBRL 107,76B
    ОбъёмBRL 6,78B
    10
    BRL 0,21
    3.51%
    КапитализацияBRL 31,48B
    ОбъёмBRL 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 16,54M
    ОбъёмBRL 69 124
    2819
    КапитализацияBRL 16,54M
    ОбъёмBRL 45 657
    2822
    BRL 0,1
    2.73%
    КапитализацияBRL 16,53M
    ОбъёмBRL 1,4M
    КапитализацияBRL 16,53M
    ОбъёмBRL 1,31M
    2824
    BRL 0,02
    8.00%
    КапитализацияBRL 16,46M
    ОбъёмBRL 701 242

    Data provided by Coingecko API