Landshare (LAND) Canlı Fiyat

Landshare logo
LANDLandshare
BRL 2,69+ 0.87%
Piyasa değeri
BRL 16,58M
0.81%
Hacim (24s)
BRL 950.804
0.56%
Dolaşımdaki miktar
6.147.108 LAND
Yayın tarihi
-

Data provided by Coingecko API

LAND Fiyat İstatistikleri

Fiyat / Landshare Fiyatı Bugün

Landshare Fiyatı
BRL 2,69

Fiyat Değişimi

BRL 0,02326287
0.87%
24s Düşük / 24s Yüksek
BRL 2,67 / BRL 2,74

Alım Satım Hacmi

BRL 950.804
0.56%
Hacim / Piyasa Değeri
0,057352599
Piyasa hakimiyeti
0,000078128793%
Piyasa sıralaması
#2823

Landshare Arzı

Daloşımdaki Arz
6.147.108,413 LAND
Toplam Arz
6.365.768,082 LAND
Maks Arz
10.000.000 LAND

Landshare piyasa değeri

Piyasa Değeri
BRL 16.578.220
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 17.167.926
0.43%

Dünkü Landshare Fiyatı

Dünkü Düşük / Yüksek
BRL 2,6799493 / BRL 2,6906072
Dünkü Açılış / Kapanış
BRL 2,6799493 / BRL 2,6906072
Dünkü Değişim
0.18%
Dünkü Hacim
BRL 951.205,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,49002099 / BRL 0,54975212
30g Düşük/30g Yüksek
BRL 2,6671231 / BRL 2,739428
90g Düşük/90g Yüksek
BRL 2,6671231 / BRL 2,9257387
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,6671231 / BRL 2,988787
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
BRL 66,23
95.93%
Tüm Zamanlar DüşükEki 14, 2023 (1 yıl önce)
BRL 2,13
26.25%

Data provided by Coingecko API

LAND'den BRL'ye Dönüştürücü

Landshare
LandshareLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Landshare Fiyat Tablosu (LAND'den BRL'ye)

    LANDBRL TradingView tarafından

    Landshare Borsaları

    Instant crypto to crypto exchange coming soon!

    Landshare Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 2,683042
    BRL 0
    BRL 2,730684
    BRL 2,667123
    01.09.2025
    BRL 2,812309
    BRL 2,683042
    BRL 2,812309
    BRL 2,672341
    31.08.2025
    BRL 2,903823
    BRL 2,812309
    BRL 2,920093
    BRL 2,816296
    30.08.2025
    BRL 2,914718
    BRL 2,903823
    BRL 2,951622
    BRL 2,90066
    29.08.2025
    BRL 2,973421
    BRL 2,914718
    BRL 2,973421
    BRL 2,907513
    28.08.2025
    BRL 2,962406
    BRL 2,973421
    BRL 2,975873
    BRL 2,953546
    27.08.2025
    BRL 2,977549
    BRL 2,962406
    BRL 2,988787
    BRL 2,957564

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 55 dakika ve 29 saniye

    Explore Our Other Products for LAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.273
    2.05%
    Piyasa değeriBRL 2,22T
    HacimBRL 51,02B
    2
    BRL 4.304,64
    0.07%
    Piyasa değeriBRL 520,06B
    HacimBRL 28,57B
    3
    BRL 2,84
    2.76%
    Piyasa değeriBRL 168,9B
    HacimBRL 7,63B
    5
    BRL 850,3
    0.46%
    Piyasa değeriBRL 118,37B
    HacimBRL 1,3B
    6
    BRL 208,15
    5.32%
    Piyasa değeriBRL 112,62B
    HacimBRL 9,08B
    9
    BRL 0,21
    1.83%
    Piyasa değeriBRL 32,23B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2820
    BRL 0,01
    0.33%
    Piyasa değeriBRL 16,63M
    HacimBRL 421.818
    Piyasa değeriBRL 16,6M
    HacimBRL 1,52M
    Piyasa değeriBRL 16,59M
    HacimBRL 223.754
    2824
    BRL 0,00000622
    0.36%
    Piyasa değeriBRL 16,56M
    HacimBRL 339.636
    2825
    BRL 1,16
    0%
    Piyasa değeriBRL 16,44M
    HacimBRL 52

    Data provided by Coingecko API