Landshare (LAND) Live Price

Landshare logo
LANDLandshare
BRL 9.49 -4.63%
Market Cap
BRL 36.59M
4.54%
Volume (24)
BRL 480,815
2.51%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
BRL 9.49

Price Change

BRL -0.4607494
4.63%
24h Low / 24h High
BRL 9.47 / BRL 9.95

Trading Volume

BRL 480,815
2.51%
Volume / Market Cap
0.01314095
Market Dominance
0.00024375895%
Market Rank
#1902

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
BRL 36,589,059
4.54%

Fully Diluted
Market Cap

BRL 36,589,059
3.72%

Landshare Price Yesterday

Yesterday's Low / High
BRL 9.852414 / BRL 9.8852443
Yesterday's Open / Close
BRL 9.852414 / BRL 9.8852443
Yesterday's Change
3.84%
Yesterday's Volume
BRL 420,166.82

Landshare Price History

7d Low / 7d High
BRL 1.6062346 / BRL 1.7805594
30d Low / 30d High
BRL 9.7114135 / BRL 9.9803422
90d Low / 90d High
BRL 9.2347248 / BRL 10.198746
52 Week Low / 52 Week High
BRL 9.0203819 / BRL 10.334407
All Time HighNov 11, 2021 (3 years ago)
BRL 66.23
85.65%
All Time LowOct 14, 2023 (1 years ago)
BRL 2.13
345.33%

Data provided by Coingecko API

LAND to BRL converter

Landshare
LandshareLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to BRL)

LANDBRL by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (BRL)

Date
11/16/2024
BRL 9.859987
BRL 0
BRL 9.980342
BRL 9.777698
11/15/2024
BRL 9.911151
BRL 9.859987
BRL 9.945631
BRL 9.711413
11/14/2024
BRL 9.670833
BRL 9.911151
BRL 10.198746
BRL 9.551609
11/13/2024
BRL 9.707995
BRL 9.670833
BRL 10.012638
BRL 9.234725
11/12/2024
BRL 10.008487
BRL 9.707995
BRL 10.235406
BRL 9.707321
11/11/2024
BRL 10.120898
BRL 10.008487
BRL 10.132239
BRL 9.694964
11/10/2024
BRL 9.020382
BRL 10.120898
BRL 10.334407
BRL 9.020382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,033
0.88%
Market CapBRL 1.78T
VolumeBRL 48.11B
2
BRL 3,095.59
1.92%
Market CapBRL 373.25B
VolumeBRL 26.63B
4
BRL 236.14
9.40%
Market CapBRL 112.21B
VolumeBRL 12.91B
5
BRL 619.95
1.30%
Market CapBRL 90.49B
VolumeBRL 1.78B
6
BRL 1.05
11.38%
Market CapBRL 59.59B
VolumeBRL 14.49B
7
BRL 0.36
1.79%
Market CapBRL 53.36B
VolumeBRL 9.46B

Data provided by Coingecko API

More Cryptocurrencies

1898
BRL 0.00046362
0.47%
Market CapBRL 36.77M
VolumeBRL 294,204
1899
BRL 0.02
0.21%
Market CapBRL 36.74M
VolumeBRL 35.72M
1900
BRL 0.04
5.23%
Market CapBRL 36.73M
VolumeBRL 13.61M
1901
BRL 5.69
204.35%
Market CapBRL 36.59M
VolumeBRL 761,027
1903
BRL 0.04
7.81%
Market CapBRL 36.57M
VolumeBRL 4.29M

Data provided by Coingecko API