Landshare (LAND) Live Price

Landshare logo
LANDLandshare
BRL 2.69 -4.46%
Market Cap
BRL 16.61M
4.02%
Volume (24)
BRL 228,428
2.11%
Circulating Supply
6,147,108 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
BRL 2.69

Price Change

BRL -0.12572807
4.46%
24h Low / 24h High
BRL 2.68 / BRL 2.82

Trading Volume

BRL 228,428
2.11%
Volume / Market Cap
0.013749358
Market Dominance
0.000076758559%
Market Rank
#2806

Landshare Supply

Circulating Supply
6,147,108.413 LAND
Total Supply
6,363,467.407 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
BRL 16,613,721
4.02%

Fully Diluted
Market Cap

BRL 17,198,472
4.04%

Landshare Price Yesterday

Yesterday's Low / High
BRL 2.8162955 / BRL 2.8166178
Yesterday's Open / Close
BRL 2.8166178 / BRL 2.8162955
Yesterday's Change
4.49%
Yesterday's Volume
BRL 1,080,458.3

Landshare Price History

7d Low / 7d High
BRL 0.49801519 / BRL 0.56706875
30d Low / 30d High
BRL 2.8162955 / BRL 2.921005
90d Low / 90d High
BRL 2.8162955 / BRL 2.975873
52 Week Low / 52 Week High
BRL 2.8162955 / BRL 3.1165833
All Time HighNov 11, 2021 (3 years ago)
BRL 66.23
95.94%
All Time LowOct 14, 2023 (1 years ago)
BRL 2.13
25.94%

Data provided by Coingecko API

LAND to BRL converter

Landshare
LandshareLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Landshare Price Chart (LAND to BRL)

    LANDBRL by TradingView

    Landshare Exchanges

    Instant crypto to crypto exchange coming soon!

    Landshare Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 2.903823
    BRL 0
    BRL 2.920093
    BRL 2.816296
    8/30/2025
    BRL 2.914718
    BRL 2.903823
    BRL 2.951622
    BRL 2.90066
    8/29/2025
    BRL 2.973421
    BRL 2.914718
    BRL 2.973421
    BRL 2.907513
    8/28/2025
    BRL 2.962406
    BRL 2.973421
    BRL 2.975873
    BRL 2.953546
    8/27/2025
    BRL 2.977549
    BRL 2.962406
    BRL 2.988787
    BRL 2.957564
    8/26/2025
    BRL 2.958424
    BRL 2.977549
    BRL 3.03926
    BRL 2.943143
    8/25/2025
    BRL 3.093051
    BRL 2.958424
    BRL 3.116583
    BRL 2.976226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 17 minutes and 35 seconds

    Explore Our Other Products for LAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,296
    0.22%
    Market CapBRL 2.18T
    VolumeBRL 39.31B
    2
    BRL 4,366.28
    2.37%
    Market CapBRL 526.1B
    VolumeBRL 29.02B
    4
    BRL 2.77
    1.33%
    Market CapBRL 164.5B
    VolumeBRL 7.48B
    5
    BRL 847.95
    1.97%
    Market CapBRL 117.98B
    VolumeBRL 1.5B
    6
    BRL 199.84
    2.42%
    Market CapBRL 108.09B
    VolumeBRL 6.92B
    9
    BRL 0.21
    2.50%
    Market CapBRL 31.98B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    2802
    BRL 0.09
    10.74%
    Market CapBRL 16.68M
    VolumeBRL 44,074
    2805
    Market CapBRL 16.66M
    VolumeBRL 57,932
    2803
    BRL 0.1
    1.41%
    Market CapBRL 16.65M
    VolumeBRL 1.74M
    2804
    BRL 0.02
    2.33%
    Market CapBRL 16.6M
    VolumeBRL 372,560
    2807
    BRL 0.01
    2.38%
    Market CapBRL 16.58M
    VolumeBRL 438,711

    Data provided by Coingecko API