Landshare (LAND) Live Price

Landshare logo
LANDLandshare
BRL 9.7+ 3.69%
Market Cap
BRL 37.29M
3.52%
Volume (24)
BRL 2,520,779
7.05%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
BRL 9.7

Price Change

BRL 0.345506
3.69%
24h Low / 24h High
BRL 9.1 / BRL 9.95

Trading Volume

BRL 2,520,779
7.05%
Volume / Market Cap
0.067605343
Market Dominance
0.00016174213%
Market Rank
#2233

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
BRL 37,286,683
3.52%

Fully Diluted
Market Cap

BRL 37,286,683
3.44%

Landshare Price Yesterday

Yesterday's Low / High
BRL 9.188728 / BRL 9.5333348
Yesterday's Open / Close
BRL 9.188728 / BRL 9.5333348
Yesterday's Change
3.62%
Yesterday's Volume
BRL 3,680,221.7

Landshare Price History

7d Low / 7d High
BRL 1.4455065 / BRL 2.4712504
30d Low / 30d High
BRL 8.895358 / BRL 11.064737
90d Low / 90d High
BRL 8.895358 / BRL 13.709616
52 Week Low / 52 Week High
BRL 8.895358 / BRL 14.719015
All Time HighNov 11, 2021 (3 years ago)
BRL 66.23
85.40%
All Time LowOct 14, 2023 (1 years ago)
BRL 2.13
353.13%

Data provided by Coingecko API

LAND to BRL converter

Landshare
LandshareLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to BRL)

LANDBRL by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (BRL)

Date
12/17/2024
BRL 10.934506
BRL 0
BRL 10.934506
BRL 8.895358
12/16/2024
BRL 12.225841
BRL 10.934506
BRL 12.293664
BRL 10.298365
12/15/2024
BRL 12.502161
BRL 12.225841
BRL 12.502161
BRL 12.1987
12/14/2024
BRL 13.72876
BRL 12.502161
BRL 13.7752
BRL 12.474253
12/13/2024
BRL 13.589844
BRL 13.72876
BRL 13.770333
BRL 13.285726
12/12/2024
BRL 13.687195
BRL 13.589844
BRL 14.719015
BRL 13.399534
12/11/2024
BRL 13.267132
BRL 13.687195
BRL 13.932431
BRL 13.267132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,616
2.23%
Market CapBRL 2.07T
VolumeBRL 105.62B
2
BRL 3,876.84
3.25%
Market CapBRL 466.62B
VolumeBRL 38.25B
3
BRL 2.54
4.25%
Market CapBRL 144.67B
VolumeBRL 15.45B
5
BRL 717.27
0.49%
Market CapBRL 104.61B
VolumeBRL 1.97B
6
BRL 217.35
2.19%
Market CapBRL 104.15B
VolumeBRL 8.32B
7
BRL 0.39
4.28%
Market CapBRL 57B
VolumeBRL 4.15B

Data provided by Coingecko API

More Cryptocurrencies

2231
BRL 0.0044619
4.76%
Market CapBRL 37.38M
VolumeBRL 73,210
2234
BRL 0.01
0.95%
Market CapBRL 37.36M
VolumeBRL 498,764
2237
BRL 0.37
7.09%
Market CapBRL 37.34M
VolumeBRL 1.47M
2236
BRL 0.09
10.39%
Market CapBRL 37.24M
VolumeBRL 2.5M
2240
BRL 2.49
1.46%
Market CapBRL 37.22M
VolumeBRL 16.63M

Data provided by Coingecko API