Landshare (LAND) Live Price

Landshare logo
LANDLandshare
BRL 4.34 -2.79%
Market Cap
BRL 16.69M
3.25%
Volume (24)
BRL 944,385
83.85%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
BRL 4.34

Price Change

BRL -0.12450156
2.79%
24h Low / 24h High
BRL 4.31 / BRL 4.52

Trading Volume

BRL 944,385
83.85%
Volume / Market Cap
0.056574347
Market Dominance
0.000086799927%
Market Rank
#2526

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
BRL 16,692,813
3.25%

Fully Diluted
Market Cap

BRL 16,692,813
0.57%

Landshare Price Yesterday

Yesterday's Low / High
BRL 4.3223276 / BRL 4.3975008
Yesterday's Open / Close
BRL 4.3975008 / BRL 4.3223276
Yesterday's Change
0.46%
Yesterday's Volume
BRL 150,145.37

Landshare Price History

7d Low / 7d High
BRL 0.7539775 / BRL 0.89944384
30d Low / 30d High
BRL 4.3223276 / BRL 4.5096669
90d Low / 90d High
BRL 4.3223276 / BRL 4.9013374
52 Week Low / 52 Week High
BRL 4.3223276 / BRL 5.1311472
All Time HighNov 11, 2021 (3 years ago)
BRL 66.23
93.46%
All Time LowOct 14, 2023 (1 years ago)
BRL 2.13
103.06%

Data provided by Coingecko API

LAND to BRL converter

Landshare
LandshareLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to BRL)

LANDBRL by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (BRL)

Date
2/21/2025
BRL 4.454192
BRL 0
BRL 4.509667
BRL 4.322328
2/20/2025
BRL 4.545888
BRL 4.454192
BRL 4.55639
BRL 4.441571
2/19/2025
BRL 4.65016
BRL 4.545888
BRL 4.656613
BRL 4.554295
2/18/2025
BRL 4.966556
BRL 4.65016
BRL 5.000362
BRL 4.583241
2/17/2025
BRL 5.111291
BRL 4.966556
BRL 5.114658
BRL 4.953598
2/16/2025
BRL 5.116202
BRL 5.111291
BRL 5.125888
BRL 5.067759
2/15/2025
BRL 5.120599
BRL 5.116202
BRL 5.131147
BRL 5.077901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,265
1.90%
Market CapBRL 1.91T
VolumeBRL 46.18B
2
BRL 2,681.27
2.02%
Market CapBRL 323.23B
VolumeBRL 33.82B
3
BRL 2.57
3.36%
Market CapBRL 149B
VolumeBRL 5.26B
5
BRL 650.51
0.19%
Market CapBRL 94.9B
VolumeBRL 837.71M
6
BRL 171.03
1.35%
Market CapBRL 83.53B
VolumeBRL 5.42B
8
BRL 0.24
4.27%
Market CapBRL 35.78B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2521
BRL 1.49
1.45%
Market CapBRL 16.72M
VolumeBRL 4.94M
2520
BRL 0.00274665
23.93%
Market CapBRL 16.71M
VolumeBRL 2.54M
2522
BRL 0.02
0.21%
Market CapBRL 16.7M
VolumeBRL 957,111
2524
BRL 0.02
9.21%
Market CapBRL 16.68M
VolumeBRL 670,180
2523
BRL 0.11
4.99%
Market CapBRL 16.68M
VolumeBRL 203,971

Data provided by Coingecko API