Landshare (LAND) Live Price

Landshare logo
LANDLandshare
BRL 2.27+ 1.86%
Market Cap
BRL 13.92M
0.13%
Volume (24)
BRL 519,702
0.43%
Circulating Supply
6,147,108 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
BRL 2.27

Price Change

BRL 0.04126858
1.86%
24h Low / 24h High
BRL 2.15 / BRL 2.32

Trading Volume

BRL 519,702
0.43%
Volume / Market Cap
0.03732343
Market Dominance
0.000062922853%
Market Rank
#2969

Landshare Supply

Circulating Supply
6,147,108.413 LAND
Total Supply
6,410,673.234 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
BRL 13,924,283
0.13%

Fully Diluted
Market Cap

BRL 14,521,303
2.63%

Landshare Price Yesterday

Yesterday's Low / High
BRL 2.206429 / BRL 2.2080408
Yesterday's Open / Close
BRL 2.206429 / BRL 2.2080408
Yesterday's Change
2.84%
Yesterday's Volume
BRL 181,844.34

Landshare Price History

7d Low / 7d High
BRL 0.40989088 / BRL 0.45574242
30d Low / 30d High
BRL 2.2056905 / BRL 2.3863523
90d Low / 90d High
BRL 2.2056905 / BRL 2.419696
52 Week Low / 52 Week High
BRL 2.2056905 / BRL 2.419696
All Time HighNov 11, 2021 (3 years ago)
BRL 66.23
96.58%
All Time LowOct 14, 2023 (1 years ago)
BRL 2.13
6.16%

Data provided by Coingecko API

LAND to BRL converter

Landshare
LandshareLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to BRL)

LANDBRL by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (BRL)

Date
9/22/2025
BRL 2.363165
BRL 0
BRL 2.363501
BRL 2.205691
9/21/2025
BRL 2.356241
BRL 2.363165
BRL 2.397534
BRL 2.350961
9/20/2025
BRL 2.356967
BRL 2.356241
BRL 2.378543
BRL 2.342178
9/19/2025
BRL 2.390565
BRL 2.356967
BRL 2.419696
BRL 2.341479
9/18/2025
BRL 2.402437
BRL 2.390565
BRL 2.402437
BRL 2.326204
9/17/2025
BRL 2.331811
BRL 2.402437
BRL 2.352298
BRL 2.322895
9/16/2025
BRL 2.335752
BRL 2.331811
BRL 2.337807
BRL 2.322285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 55 minutes and 30 seconds

Explore Our Other Products for LAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,802
0.10%
Market CapBRL 2.25T
VolumeBRL 42.39B
2
BRL 4,190.15
0.53%
Market CapBRL 506.32B
VolumeBRL 27.24B
4
BRL 2.89
1.41%
Market CapBRL 172.72B
VolumeBRL 4.19B
5
BRL 1,024.68
3.13%
Market CapBRL 142.55B
VolumeBRL 1.9B
6
BRL 220.39
0.25%
Market CapBRL 119.72B
VolumeBRL 6.22B
8
BRL 0.24
1.39%
Market CapBRL 36.66B
VolumeBRL 2.07B

Data provided by Coingecko API

More Cryptocurrencies

2971
BRL 0.28
4.48%
Market CapBRL 13.94M
VolumeBRL 5.04M
2968
BRL 0.01
3.50%
Market CapBRL 13.93M
VolumeBRL 218,374
2970
BRL 0.00003335
16.66%
Market CapBRL 13.93M
VolumeBRL 2.3M
2975
BRL 0.01
3.84%
Market CapBRL 13.88M
VolumeBRL 96,042
2972
BRL 0.89
2.93%
Market CapBRL 13.87M
VolumeBRL 51,556

Data provided by Coingecko API