Landshare (LAND) Live Price

Landshare logo
LANDLandshare
BRL 20.21-5.00%
Market Cap
BRL 77.78M
5.04%
Volume (24)
BRL 1,463,261
0.28%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
BRL 20.21

Price Change

BRL -1.0628484
5.00%
24h Low / 24h High
BRL 20 / BRL 21.32

Trading Volume

BRL 1,463,261
0.28%
Volume / Market Cap
0.018813305
Market Dominance
0.00060175218%
Market Rank
#1257

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
BRL 77,777,989
5.04%

Fully Diluted
Market Cap

BRL 77,777,989
0.72%

Landshare Price Yesterday

Yesterday's Low / High
BRL 20.343283 / BRL 20.346883
Yesterday's Open / Close
BRL 20.346883 / BRL 20.343283
Yesterday's Change
0.66%
Yesterday's Volume
BRL 1,267,408.7

Landshare Price History

7d Low / 7d High
BRL 3.2405241 / BRL 4.1136333
30d Low / 30d High
BRL 19.633831 / BRL 21.422157
90d Low / 90d High
BRL 17.723529 / BRL 21.422157
52 Week Low / 52 Week High
BRL 17.023769 / BRL 21.422157
All Time HighNov 11, 2021 (2 years ago)
BRL 66.23
69.52%
All Time LowOct 14, 2023 (6 months ago)
BRL 2.13
846.08%

Data provided by Coingecko API

LAND to BRL converter

Landshare
LandshareLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to BRL)

LANDBRL by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (BRL)

Date
4/22/2024
BRL 20.446103
BRL 0
BRL 21.422157
BRL 20.01252
4/21/2024
BRL 19.952969
BRL 20.446103
BRL 20.372203
BRL 19.58466
4/20/2024
BRL 19.195686
BRL 19.952969
BRL 20.130898
BRL 19.153868
4/19/2024
BRL 19.184226
BRL 19.195686
BRL 19.430658
BRL 17.715234
4/18/2024
BRL 17.9138
BRL 19.184226
BRL 18.990476
BRL 17.79042
4/17/2024
BRL 19.22617
BRL 17.9138
BRL 19.22617
BRL 17.023769
4/16/2024
BRL 18.841941
BRL 19.22617
BRL 19.307412
BRL 17.797497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,171
0.21%
Market CapBRL 1.3T
VolumeBRL 22.83B
2
BRL 3,167.91
1.15%
Market CapBRL 386.63B
VolumeBRL 10.47B
4
BRL 603.28
0.05%
Market CapBRL 92.79B
VolumeBRL 1.22B
7
BRL 0.55
2.73%
Market CapBRL 30.22B
VolumeBRL 1.56B
11
BRL 0.52
2.55%
Market CapBRL 18.33B
VolumeBRL 391.62M
585
BRL 1
0.06%
Market CapBRL 70.61M
VolumeBRL 631,595

Data provided by Coingecko API

More Cryptocurrencies

1254
BRL 0.01
9.04%
Market CapBRL 77.95M
VolumeBRL 459,102
1255
BRL 11.84
1.04%
Market CapBRL 77.95M
VolumeBRL 266,989
1256
BRL 0.37
12.62%
Market CapBRL 77.83M
VolumeBRL 100,218
1258
BRL 5.03
7.59%
Market CapBRL 77.77M
VolumeBRL 9,310
1259
BRL 0.00407047
1.05%
Market CapBRL 77.75M
VolumeBRL 543,146

Data provided by Coingecko API