Landshare (LAND) Valor actual

Landshare logo
LANDLandshare
BRL 2,36 -12.31%
Capitalización de Mercado
BRL 14,49M
11.14%
Volumen (24)
BRL 418.392
6.97%
Suministro circulante
6.147.108 LAND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAND

Precio de hoy de Landshare

Precio de Landshare
BRL 2,36

Cambio de precio en

BRL -0,33082216
12.31%
Mínimo/máximo en 24 h
BRL 2,34 / BRL 2,7

Volumen de trading en

BRL 418.392
6.97%
Volumen/capitalización de mercado
0,028876886
Dominancia en el mercado
0,000067448497%
Rango en el mercado
#2970

Suministro de Landshare

Suministro circulante
6.147.108,413 LAND
Suministro total
6.369.980,458 LAND
Suministro máximo
10.000.000 LAND

Capitalización de mercado de Landshare

Capitalización de Mercado
BRL 14.488.820
11.14%

Capitalización de mercado
completamente diluida

BRL 15.014.133
11.88%

Precio de ayer de Landshare

Mínimo/máximo de ayer
BRL 2,6711817 / BRL 2,678316
Apertura/cierre de ayer
BRL 2,6711817 / BRL 2,678316
Cambio de ayer
11.77%
Volumen de ayer
BRL 1.065.779,2

Historial de precios de Landshare

Mínimo/máximo en 7 días
BRL 0,44328193 / BRL 0,54975212
Mínimo/máximo en 30 días
BRL 2,6579353 / BRL 2,7023134
Mínimo/máximo en 90 días
BRL 2,6579353 / BRL 2,9200933
Mínimo/máximo en 52 semanas
BRL 2,6579353 / BRL 2,975873
Máximo históriconov 11, 2021 (3 years ago)
BRL 66,23
96.44%
All Time Lowoct 14, 2023 (1 years ago)
BRL 2,13
10.47%

Data provided by Coingecko API

Conversor de LAND a BRL

Landshare
LandshareLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Landshare a Brazilian Real en tiempo real (LAND a BRL)

    LANDBRL by TradingView

    Landshare Intercambios

    Instant crypto to crypto exchange coming soon!

    Landshare Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 2,692636
    BRL 0
    BRL 2,698256
    BRL 2,657935
    2/9/2025
    BRL 2,683042
    BRL 2,692636
    BRL 2,730684
    BRL 2,667123
    1/9/2025
    BRL 2,812309
    BRL 2,683042
    BRL 2,812309
    BRL 2,672341
    31/8/2025
    BRL 2,903823
    BRL 2,812309
    BRL 2,920093
    BRL 2,816296
    30/8/2025
    BRL 2,914718
    BRL 2,903823
    BRL 2,951622
    BRL 2,90066
    29/8/2025
    BRL 2,973421
    BRL 2,914718
    BRL 2,973421
    BRL 2,907513
    28/8/2025
    BRL 2,962406
    BRL 2,973421
    BRL 2,975873
    BRL 2,953546

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 51 minutes and 23 seconds

    Explore Our Other Products for LAND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.964
    0.29%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,17B
    2
    BRL 4412,91
    0.92%
    Capitalización de MercadoBRL 532,02B
    VolumenBRL 32,15B
    3
    BRL 2,85
    0.17%
    Capitalización de MercadoBRL 169,22B
    VolumenBRL 4,29B
    5
    BRL 848,88
    0.51%
    Capitalización de MercadoBRL 118,09B
    VolumenBRL 961,49M
    6
    BRL 208,22
    1.00%
    Capitalización de MercadoBRL 112,6B
    VolumenBRL 5,25B
    9
    BRL 0,22
    0.22%
    Capitalización de MercadoBRL 32,62B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    2968
    BRL 602.087
    1.60%
    Capitalización de MercadoBRL 14,54M
    VolumenBRL 21.521
    2952
    BRL 0,01
    12.59%
    Capitalización de MercadoBRL 14,51M
    VolumenBRL 1,33M
    2969
    BRL 0,02
    7.01%
    Capitalización de MercadoBRL 14,5M
    VolumenBRL 326.475
    2972
    BRL 0,01
    1.58%
    Capitalización de MercadoBRL 14,49M
    VolumenBRL 26.612
    2957
    BRL 0,21
    0.62%
    Capitalización de MercadoBRL 14,48M
    VolumenBRL 775.528

    Data provided by Coingecko API