LandWolfina ($WOLFINA) Live Price

LandWolfina logo
$WOLFINALandWolfina
GBP 0,000008 -8.08%
Market Cap
GBP 78 815
12.23%
Volume (24)
GBP 9 435
6.36%
Circulating Supply
9 999 809 800 $WOLFINA
Issue Date
-

Data provided by Coingecko API

$WOLFINA price Statistics

LandWolfina Price Today

LandWolfina Price
GBP 0,00000824

Price Change

GBP <0.000001
8.08%
24h Low / 24h High
GBP 0,00000768 / GBP 0,00000903

Trading Volume

GBP 9 435,48
6.36%
Volume / Market Cap
0,11971681
Market Dominance
0,0000042317204%
Market Rank
#5004

LandWolfina Supply

Circulating Supply
9 999 809 828,238 $WOLFINA
Total Supply
9 999 809 828,238 $WOLFINA
Max Supply
10 000 000 000 $WOLFINA

LandWolfina Market Cap

Market Cap
GBP 78 815
12.23%

Fully Diluted
Market Cap

GBP 78 815
10.57%

LandWolfina Price Yesterday

Yesterday's Low / High
GBP 0,0000087903704 / GBP 0,0000088367162
Yesterday's Open / Close
GBP 0,0000088367162 / GBP 0,0000087903704
Yesterday's Change
6.51%
Yesterday's Volume
GBP 6 007,3809

LandWolfina Price History

7d Low / 7d High
GBP 0,000009285907 / GBP 0,000025378393
30d Low / 30d High
GBP 0,0000083662496 / GBP 0,0000099120239
90d Low / 90d High
GBP 0,0000071577071 / GBP 0,000012987108
52 Week Low / 52 Week High
GBP 0,0000071577071 / GBP 0,000025159353
All Time Highříj 15., 2024 (17 days ago)
GBP 0,00027252
97.11%
All Time Lowříj 21., 2024 (11 days ago)
GBP 0,00000127
518.63%

Data provided by Coingecko API

$WOLFINA to GBP converter

LandWolfina
LandWolfina$WOLFINA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LandWolfina Price Chart ($WOLFINA to GBP)

$WOLFINAGBP by TradingView

LandWolfina Exchanges

Instant crypto to crypto exchange coming soon!

LandWolfina Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,00001
GBP 0
GBP 0,00001
GBP 0,000009
30. 10. 2024
GBP 0,000011
GBP 0,00001
GBP 0,000011
GBP 0,000008
29. 10. 2024
GBP 0,000008
GBP 0,000011
GBP 0,000013
GBP 0,000007
28. 10. 2024
GBP 0,000009
GBP 0,000008
GBP 0,000009
GBP 0,000007
27. 10. 2024
GBP 0,000014
GBP 0,000009
GBP 0,000014
GBP 0,00001
26. 10. 2024
GBP 0,000016
GBP 0,000014
GBP 0,000019
GBP 0,000014
25. 10. 2024
GBP 0,000015
GBP 0,000016
GBP 0,000025
GBP 0,000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 391
1.04%
Market CapGBP 1,37T
VolumeGBP 56,07B
2
GBP 2 520,79
0.02%
Market CapGBP 303,51B
VolumeGBP 21,33B
4
GBP 572,99
0.20%
Market CapGBP 83,54B
VolumeGBP 926,22M
5
GBP 166,81
1.69%
Market CapGBP 78,52B
VolumeGBP 3,92B
7
GBP 0,516565
1.69%
Market CapGBP 29,37B
VolumeGBP 1,41B
9
GBP 0,161324
0.76%
Market CapGBP 23,54B
VolumeGBP 2,78B

Data provided by Coingecko API

More Cryptocurrencies

5000
Market CapGBP 78 998
VolumeGBP 6
5001
GBP 0,01064299
0.24%
Market CapGBP 79 106
VolumeGBP 52
5002
GBP 0,00664028
0.20%
Market CapGBP 79 094
VolumeGBP 314
5003
GBP 0,00395432
0.89%
Market CapGBP 78 936
VolumeGBP 23 688
5005
GBP 0
19.42%
Market CapGBP 78 870
VolumeGBP 6 390
5006
GBP 0,01747335
83.93%
Market CapGBP 78 630
VolumeGBP 3
5007
GBP 0,00003461
0.11%
Market CapGBP 78 578
VolumeGBP 3 508
5009
GBP 0,00051635
10.02%
Market CapGBP 78 490
VolumeGBP 392
5011
GBP 0,02603859
11.70%
Market CapGBP 78 116
VolumeGBP 807
5008
GBP 0
1.56%
Market CapGBP 78 103
VolumeGBP 1 310
5012
GBP 0,00078032
2.84%
Market CapGBP 78 032
VolumeGBP 562
5013
GBP 0,00041045
0%
Market CapGBP 77 414
VolumeGBP 8
5014
GBP 0,775983
0.00%
Market CapGBP 77 567
VolumeGBP 514 867
5021
GBP 0,00060915
3.42%
Market CapGBP 77 362
VolumeGBP 524
Market CapGBP 77 349
VolumeGBP 83
5016
GBP 0,00012389
0%
Market CapGBP 76 929
VolumeGBP 31
5017
GBP 0,00015368
0.13%
Market CapGBP 77 338
VolumeGBP 4 651
5024
GBP 0,00007734
2.73%
Market CapGBP 77 325
VolumeGBP 33 583
5018
GBP 0,00032627
1.51%
Market CapGBP 77 309
VolumeGBP 945
5019
GBP 0,00030056
5.87%
Market CapGBP 77 280
VolumeGBP 5 236
5020
GBP 0,00025027
0.53%
Market CapGBP 77 126
VolumeGBP 1
5010
GBP 0,00012543
1.70%
Market CapGBP 77 149
VolumeGBP 256
5022
GBP 0,00015042
1.18%
Market CapGBP 77 107
VolumeGBP 2
5027
GBP 0,00007699
2.46%
Market CapGBP 76 985
VolumeGBP 24
5023
GBP 0,01787646
2.47%
Market CapGBP 76 869
VolumeGBP 3
5025
GBP 7,62
0%
Market CapGBP 76 248
VolumeGBP 26
5026
GBP 0,00011873
0.21%
Market CapGBP 76 785
VolumeGBP 921
5028
GBP 0,00196827
5.15%
Market CapGBP 76 480
VolumeGBP 15
5029
GBP 6,27
13.22%
Market CapGBP 76 429
VolumeGBP 2 827
5030
GBP 0,03060577
0.90%
Market CapGBP 76 514
VolumeGBP 6
5031
GBP 0,075939
0%
Market CapGBP 75 939
VolumeGBP 23
5032
GBP 0,00000055
0%
Market CapGBP 75 871
VolumeGBP 25
5033
GBP 0,00159951
1.84%
Market CapGBP 76 207
VolumeGBP 11 171
5034
GBP 0,256597
2.76%
Market CapGBP 76 092
VolumeGBP 46
5035
GBP 0,00001686
24.08%
Market CapGBP 75 874
VolumeGBP 1 561
5036
GBP 0,00428915
1.30%
Market CapGBP 75 637
VolumeGBP 1
5037
GBP 0,01142279
1.03%
Market CapGBP 75 603
VolumeGBP 108
5038
GBP 0,00025298
1.87%
Market CapGBP 75 489
VolumeGBP 10
Market CapGBP 75 512
VolumeGBP 29
5039
GBP 0,00118378
0.78%
Market CapGBP 75 356
VolumeGBP 60 805
5041
GBP 0,00007539
0.57%
Market CapGBP 75 202
VolumeGBP 1 391
Market CapGBP 75 126
VolumeGBP 1 741
5043
GBP 0,0145195
1.13%
Market CapGBP 74 934
VolumeGBP 99
5044
GBP 0,00075102
4.90%
Market CapGBP 74 926
VolumeGBP 2 543
5045
Market CapGBP 73 992
VolumeGBP 118
5046
GBP 0,01059562
0.50%
Market CapGBP 74 579
VolumeGBP 756
5047
GBP 0,00012376
16.33%
Market CapGBP 74 511
VolumeGBP 30
5048
GBP 0,01258641
0%
Market CapGBP 74 185
VolumeGBP 8
5049
GBP 0,00029311
0%
Market CapGBP 74 030
VolumeGBP 2
5050
GBP 0,00122201
0.60%
Market CapGBP 74 207
VolumeGBP 132
5051
GBP 0,916881
0.10%
Market CapGBP 73 959
VolumeGBP 9
5052
Market CapGBP 73 029
VolumeGBP 4
5054
GBP 0,00000119
0.97%
Market CapGBP 73 824
VolumeGBP 2 537
5053
GBP 0,00379118
0.10%
Market CapGBP 73 458
VolumeGBP 216 982
5056
GBP 0
0.56%
Market CapGBP 73 152
VolumeGBP 6
5057
GBP 0,00413217
0%
Market CapGBP 72 791
VolumeGBP 203
Market CapGBP 73 122
VolumeGBP 1 731
5058
GBP 0,00004745
0.91%
Market CapGBP 73 066
VolumeGBP 499
Market CapGBP 72 935
VolumeGBP 7
Market CapGBP 72 758
VolumeGBP 918
5061
GBP 0,00045388
5.18%
Market CapGBP 72 621
VolumeGBP 3 269
5062
GBP 0,00000726
7.61%
Market CapGBP 72 571
VolumeGBP 744
5063
GBP 0,00193566
0%
Market CapGBP 72 379
VolumeGBP 26
5064
GBP 0,447873
2.58%
Market CapGBP 72 478
VolumeGBP 1 129
5065
GBP 7,23
13.13%
Market CapGBP 72 377
VolumeGBP 111
5066
GBP 0,00023378
2.27%
Market CapGBP 72 260
VolumeGBP 411
5067
GBP 0,00582928
1.15%
Market CapGBP 72 099
VolumeGBP 97
5069
GBP 0,0010336
0.17%
Market CapGBP 72 039
VolumeGBP 30 545
5068
GBP 0,00114535
7.23%
Market CapGBP 71 950
VolumeGBP 1 715
5070
GBP 0,04687742
3.10%
Market CapGBP 71 836
VolumeGBP 134
5072
GBP 0,00000091
4.99%
Market CapGBP 71 786
VolumeGBP 7 350
5071
GBP 0,00007194
1.15%
Market CapGBP 71 638
VolumeGBP 1 419
5073
GBP 0,069379
0%
Market CapGBP 71 546
VolumeGBP 49
5074
GBP 0,00013277
3.57%
Market CapGBP 70 945
VolumeGBP 84
5075
GBP 0,00007116
4.44%
Market CapGBP 70 936
VolumeGBP 2 444
5076
GBP 0,00000009
0%
Market CapGBP 70 535
VolumeGBP 16
5077
GBP 0,00046684
4.59%
Market CapGBP 70 770
VolumeGBP 8 520
5078
GBP 0,00000071
18.04%
Market CapGBP 70 662
VolumeGBP 3 373
5079
GBP 0,065686
0.22%
Market CapGBP 70 217
VolumeGBP 11
5080
GBP 0,00000702
0.17%
Market CapGBP 70 174
VolumeGBP 123
5083
Market CapGBP 70 121
VolumeGBP 139 450
5081
GBP 0,0058711
5.16%
Market CapGBP 70 105
VolumeGBP 3
5082
GBP 0,01181875
0.70%
Market CapGBP 70 088
VolumeGBP 32
5085
GBP 0,00038478
1.85%
Market CapGBP 70 028
VolumeGBP 13
5084
GBP 0,00128074
2.34%
Market CapGBP 69 897
VolumeGBP 51
5086
GBP 0,00027343
0.15%
Market CapGBP 69 764
VolumeGBP 384
5087
Market CapGBP 68 759
VolumeGBP 105
5088
GBP 0,00011561
0%
Market CapGBP 69 368
VolumeGBP 3
5089
GBP 0,00303736
0.40%
Market CapGBP 69 509
VolumeGBP 3 317
5090
GBP 0,00009596
0.49%
Market CapGBP 69 233
VolumeGBP 3
5091
GBP 0,00155243
6.84%
Market CapGBP 68 944
VolumeGBP 195
5092
GBP 0,00000219
0.40%
Market CapGBP 68 758
VolumeGBP 52
5093
GBP 0,00375463
0.70%
Market CapGBP 68 896
VolumeGBP 285
5094
GBP 0,00000487
3.15%
Market CapGBP 68 848
VolumeGBP 1 203
5095
GBP 0,194382
3.37%
Market CapGBP 68 591
VolumeGBP 1 530
5096
GBP 0,00011744
2.67%
Market CapGBP 68 381
VolumeGBP 143
5102
GBP 0,00071486
1.36%
Market CapGBP 67 932
VolumeGBP 435
5097
GBP 0,00006804
16.44%
Market CapGBP 67 853
VolumeGBP 12 100
5098
GBP 0,00032218
0.38%
Market CapGBP 67 657
VolumeGBP 2
5000
Market CapGBP 78 998
VolumeGBP 6
5001
GBP 0,01064299
0.24%
Market CapGBP 79 106
VolumeGBP 52

Data provided by Coingecko API