Nodez (NODE) Live Price

Nodez logo
NODENodez
GBP 0,000671 -5.84%
Market Cap
GBP 67 033
5.77%
Volume (24)
GBP 3 013
0.31%
Circulating Supply
100 000 000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
GBP 0,00067068

Price Change

GBP -0,000041575718
5.84%
24h Low / 24h High
GBP 0,00066471 / GBP 0,00075102

Trading Volume

GBP 3 012,86
0.31%
Volume / Market Cap
0,044945922
Market Dominance
0,0000035991234%
Market Rank
#5100

Nodez Supply

Circulating Supply
100 000 000 NODE
Total Supply
100 000 000 NODE
Max Supply
100 000 000 NODE

Nodez Market Cap

Market Cap
GBP 67 033
5.77%

Fully Diluted
Market Cap

GBP 67 033
6.11%

Nodez Price Yesterday

Yesterday's Low / High
GBP 0,0007128478 / GBP 0,00071505029
Yesterday's Open / Close
GBP 0,0007128478 / GBP 0,00071505029
Yesterday's Change
6.06%
Yesterday's Volume
GBP 85,560996

Nodez Price History

7d Low / 7d High
GBP 0,00079157586 / GBP 0,0010389979
30d Low / 30d High
GBP 0,0007128478 / GBP 0,0007991847
90d Low / 90d High
GBP 0,00063643875 / GBP 0,0007991847
52 Week Low / 52 Week High
GBP 0,0006107364 / GBP 0,0007991847
All Time Highzář 30., 2024 (1 months ago)
GBP 0,00371411
81.95%
All Time Lowříj 23., 2024 (9 days ago)
GBP 0,00040267
66.50%

Data provided by Coingecko API

NODE to GBP converter

Nodez
NodezNODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to GBP)

NODEGBP by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,00078
GBP 0
GBP 0,00078
GBP 0,000713
30. 10. 2024
GBP 0,000776
GBP 0,00078
GBP 0,000799
GBP 0,00077
29. 10. 2024
GBP 0,000745
GBP 0,000776
GBP 0,000786
GBP 0,000745
28. 10. 2024
GBP 0,000709
GBP 0,000745
GBP 0,000744
GBP 0,000679
27. 10. 2024
GBP 0,000652
GBP 0,000709
GBP 0,000713
GBP 0,000636
26. 10. 2024
GBP 0,000627
GBP 0,000652
GBP 0,000635
GBP 0,000611
25. 10. 2024
GBP 0,000624
GBP 0,000627
GBP 0,000658
GBP 0,000621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 287
1.48%
Market CapGBP 1,37T
VolumeGBP 55,02B
2
GBP 2 506,94
0.29%
Market CapGBP 301,7B
VolumeGBP 21,03B
4
GBP 570,74
0.56%
Market CapGBP 83,18B
VolumeGBP 952,7M
5
GBP 165,09
1.75%
Market CapGBP 77,67B
VolumeGBP 3,84B
7
GBP 0,510524
0.25%
Market CapGBP 29,01B
VolumeGBP 1,44B
9
GBP 0,15784
2.14%
Market CapGBP 23,13B
VolumeGBP 2,65B

Data provided by Coingecko API

More Cryptocurrencies

5096
GBP 0,00071482
1.15%
Market CapGBP 67 919
VolumeGBP 425
5097
GBP 0,00032218
0.61%
Market CapGBP 67 657
VolumeGBP 2
5098
GBP 0,00057518
1.63%
Market CapGBP 67 125
VolumeGBP 1 045
5099
GBP 0,00000009
1.25%
Market CapGBP 67 066
VolumeGBP 1
5101
GBP 0,00081392
5.15%
Market CapGBP 66 997
VolumeGBP 3 281

Data provided by Coingecko API