LandWolfina ($WOLFINA) Live Price

LandWolfina logo
$WOLFINALandWolfina
INR 0,000896 -7.92%
Market Cap
INR 8,56M
12.07%
Volume (24)
INR 1 024 859
6.41%
Circulating Supply
9 999 809 800 $WOLFINA
Issue Date
-

Data provided by Coingecko API

$WOLFINA price Statistics

LandWolfina Price Today

LandWolfina Price
INR 0,00089553

Price Change

INR -0,000077053061
7.92%
24h Low / 24h High
INR 0,00083394 / INR 0,00097962

Trading Volume

INR 1 024 859
6.41%
Volume / Market Cap
0,1196996
Market Dominance
0,0000042172318%
Market Rank
#5004

LandWolfina Supply

Circulating Supply
9 999 809 828,238 $WOLFINA
Total Supply
9 999 809 828,238 $WOLFINA
Max Supply
10 000 000 000 $WOLFINA

LandWolfina Market Cap

Market Cap
INR 8 561 925
12.07%

Fully Diluted
Market Cap

INR 8 561 925
10.43%

LandWolfina Price Yesterday

Yesterday's Low / High
INR 0,00095319108 / INR 0,00095868411
Yesterday's Open / Close
INR 0,00095868411 / INR 0,00095319108
Yesterday's Change
6.32%
Yesterday's Volume
INR 651 733,12

LandWolfina Price History

7d Low / 7d High
INR 0,000009285907 / INR 0,000025378393
30d Low / 30d High
INR 0,00091200809 / INR 0,0010788451
90d Low / 90d High
INR 0,00078079327 / INR 0,0014153225
52 Week Low / 52 Week High
INR 0,00078079327 / INR 0,002743576
All Time Highříj 15., 2024 (17 days ago)
INR 0,0299284
97.14%
All Time Lowříj 21., 2024 (11 days ago)
INR 0,00013948
513.84%

Data provided by Coingecko API

$WOLFINA to INR converter

LandWolfina
LandWolfina$WOLFINA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LandWolfina Price Chart ($WOLFINA to INR)

$WOLFINAINR by TradingView

LandWolfina Exchanges

Instant crypto to crypto exchange coming soon!

LandWolfina Historical Price Data (INR)

Date
31. 10. 2024
INR 0,001046
INR 0
INR 0,001079
INR 0,000949
30. 10. 2024
INR 0,001161
INR 0,001046
INR 0,001247
INR 0,000912
29. 10. 2024
INR 0,000836
INR 0,001161
INR 0,001415
INR 0,000781
28. 10. 2024
INR 0,000997
INR 0,000836
INR 0,000997
INR 0,000797
27. 10. 2024
INR 0,001511
INR 0,000997
INR 0,001563
INR 0,001072
26. 10. 2024
INR 0,001764
INR 0,001511
INR 0,00207
INR 0,001558
25. 10. 2024
INR 0,001588
INR 0,001764
INR 0,002744
INR 0,001588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 348
1.05%
Market CapINR 1,37T
VolumeINR 47,7B
2
INR 2 519,44
0.02%
Market CapINR 303,36B
VolumeINR 21,31B
4
INR 572,77
0.21%
Market CapINR 83,61B
VolumeINR 914,94M
5
INR 166,65
1.75%
Market CapINR 78,52B
VolumeINR 3,91B
7
INR 0,516081
1.57%
Market CapINR 29,37B
VolumeINR 1,41B
9
INR 0,161361
0.93%
Market CapINR 23,66B
VolumeINR 2,72B

Data provided by Coingecko API

More Cryptocurrencies

5000
INR 0,00000002
0%
Market CapINR 8,61M
VolumeINR 657
5001
Market CapINR 8,59M
VolumeINR 5 662
5002
INR 0,720636
0.11%
Market CapINR 8,59M
VolumeINR 34 118
5003
INR 0,429529
1.07%
Market CapINR 8,59M
VolumeINR 2,57M
5005
INR 0,00000002
19.32%
Market CapINR 8,57M
VolumeINR 693 693
5006
INR 1,9
84.53%
Market CapINR 8,55M
VolumeINR 349
5007
INR 0,00375668
0.21%
Market CapINR 8,54M
VolumeINR 380 737
5009
INR 0,056085
9.88%
Market CapINR 8,53M
VolumeINR 42 548
5011
INR 2,83
11.46%
Market CapINR 8,49M
VolumeINR 87 616
5012
INR 0,084706
3.00%
Market CapINR 8,48M
VolumeINR 63 759
5013
INR 0,04474115
0%
Market CapINR 8,44M
VolumeINR 833
5008
INR 0,00000008
1.72%
Market CapINR 8,43M
VolumeINR 142 264
5014
INR 84,23
0.16%
Market CapINR 8,42M
VolumeINR 55,98M
5021
INR 0,066125
3.16%
Market CapINR 8,4M
VolumeINR 56 878
5019
INR 0,03264633
6.05%
Market CapINR 8,4M
VolumeINR 568 718
5016
INR 0,01352992
0%
Market CapINR 8,4M
VolumeINR 3 367
Market CapINR 8,4M
VolumeINR 9 025
5024
INR 0,00842944
2.24%
Market CapINR 8,4M
VolumeINR 3,66M
5018
INR 0,03543366
1.32%
Market CapINR 8,4M
VolumeINR 102 586
5020
INR 0,02720615
0.74%
Market CapINR 8,38M
VolumeINR 87
5010
INR 0,01361401
1.60%
Market CapINR 8,38M
VolumeINR 27 824
5022
INR 0,0163296
1.05%
Market CapINR 8,38M
VolumeINR 201
5027
INR 0,00836235
2.28%
Market CapINR 8,36M
VolumeINR 2 640
5023
Market CapINR 8,35M
VolumeINR 336
5017
INR 0,01666572
0.13%
Market CapINR 8,35M
VolumeINR 506 388
5025
INR 834,14
0%
Market CapINR 8,34M
VolumeINR 2 800
5026
INR 0,01288761
0.12%
Market CapINR 8,34M
VolumeINR 99 996
5028
INR 0,213799
4.99%
Market CapINR 8,31M
VolumeINR 1 616
5029
INR 681,42
13.03%
Market CapINR 8,3M
VolumeINR 307 174
5030
INR 3,32
0.87%
Market CapINR 8,29M
VolumeINR 646
5031
INR 8,29
0%
Market CapINR 8,29M
VolumeINR 2 532
5032
INR 0,00005985
0%
Market CapINR 8,28M
VolumeINR 2 740
5033
INR 0,173642
1.72%
Market CapINR 8,27M
VolumeINR 1,2M
5034
INR 27,87
2.52%
Market CapINR 8,27M
VolumeINR 4 957
5035
INR 0,00183078
24.28%
Market CapINR 8,24M
VolumeINR 169 528
5036
INR 0,465929
1.11%
Market CapINR 8,22M
VolumeINR 154
5038
INR 0,02747964
2.05%
Market CapINR 8,2M
VolumeINR 1 043
5037
INR 1,24
0.85%
Market CapINR 8,2M
VolumeINR 11 749
5040
INR 0,00000002
0.40%
Market CapINR 8,19M
VolumeINR 3 096
5039
INR 0,128449
0.71%
Market CapINR 8,18M
VolumeINR 6,6M
5041
INR 0,00818385
0.46%
Market CapINR 8,17M
VolumeINR 151 031
Market CapINR 8,16M
VolumeINR 188 946
5044
INR 0,081526
5.19%
Market CapINR 8,14M
VolumeINR 276 046
5043
Market CapINR 8,14M
VolumeINR 10 792
Market CapINR 8,12M
VolumeINR 12 908
5046
INR 1,15
0.23%
Market CapINR 8,12M
VolumeINR 85 307
5047
INR 0,01344267
16.21%
Market CapINR 8,09M
VolumeINR 3 231
5050
INR 0,132707
0.46%
Market CapINR 8,08M
VolumeINR 14 339
5048
Market CapINR 8,08M
VolumeINR 923
5049
INR 0,03194104
0%
Market CapINR 8,07M
VolumeINR 175
5051
INR 99,23
0.29%
Market CapINR 8,03M
VolumeINR 2 820
Market CapINR 8,02M
VolumeINR 402
5054
INR 0,00012956
0.65%
Market CapINR 8,02M
VolumeINR 275 682
5053
INR 0,411808
0.07%
Market CapINR 7,98M
VolumeINR 23,57M
5056
INR 0
0.59%
Market CapINR 7,95M
VolumeINR 660
5057
INR 0,450889
0%
Market CapINR 7,94M
VolumeINR 22 154
Market CapINR 7,94M
VolumeINR 188 248
5058
INR 0,00515404
0.74%
Market CapINR 7,94M
VolumeINR 54 161
5059
INR 0,00000001
0.91%
Market CapINR 7,92M
VolumeINR 786
5060
INR 0,00000002
78.11%
Market CapINR 7,9M
VolumeINR 99 635
5061
INR 0,04927122
5.07%
Market CapINR 7,89M
VolumeINR 354 913
5062
INR 0,00078834
7.45%
Market CapINR 7,88M
VolumeINR 80 832
5063
INR 0,210665
0%
Market CapINR 7,88M
VolumeINR 2 861
5064
INR 48,69
2.85%
Market CapINR 7,88M
VolumeINR 122 719
5065
INR 785,53
13.27%
Market CapINR 7,86M
VolumeINR 12 059
5066
INR 0,02537685
2.36%
Market CapINR 7,85M
VolumeINR 44 578
5067
INR 0,632858
1.03%
Market CapINR 7,82M
VolumeINR 10 503
5069
INR 0,112262
0.52%
Market CapINR 7,83M
VolumeINR 3,34M
5068
INR 0,124405
7.07%
Market CapINR 7,81M
VolumeINR 186 236
5071
INR 0,00781306
1.31%
Market CapINR 7,81M
VolumeINR 154 160
5070
INR 5,09
3.01%
Market CapINR 7,8M
VolumeINR 14 551
5072
INR 0,00009919
1.96%
Market CapINR 7,8M
VolumeINR 797 906
5073
INR 7,52
0%
Market CapINR 7,76M
VolumeINR 5 266
5075
INR 0,00773058
4.81%
Market CapINR 7,73M
VolumeINR 265 519
5074
INR 0,01440917
3.65%
Market CapINR 7,71M
VolumeINR 9 106
5076
INR 0,00000956
0%
Market CapINR 7,7M
VolumeINR 1 793
5078
INR 0,00007669
17.90%
Market CapINR 7,68M
VolumeINR 366 319
5082
INR 1,28
1.07%
Market CapINR 7,63M
VolumeINR 3 441
5079
INR 7,13
0.05%
Market CapINR 7,62M
VolumeINR 1 215
5080
INR 0,00076155
0.20%
Market CapINR 7,62M
VolumeINR 13 388
5083
Market CapINR 7,62M
VolumeINR 15,11M
5081
INR 0,637734
5.34%
Market CapINR 7,62M
VolumeINR 293
5085
INR 0,0417958
1.68%
Market CapINR 7,61M
VolumeINR 1 443
5077
INR 0,05067
4.51%
Market CapINR 7,6M
VolumeINR 924 611
5084
INR 0,139006
2.26%
Market CapINR 7,59M
VolumeINR 5 587
5086
INR 0,02967998
0.05%
Market CapINR 7,58M
VolumeINR 41 673
Market CapINR 7,54M
VolumeINR 11 547
5088
INR 0,01258681
0%
Market CapINR 7,55M
VolumeINR 373
5089
INR 0,323271
2.06%
Market CapINR 7,55M
VolumeINR 360 053
5090
INR 0,0104229
0.20%
Market CapINR 7,52M
VolumeINR 336
5091
INR 0,168508
6.94%
Market CapINR 7,49M
VolumeINR 21 172
5092
INR 0,00023868
0.77%
Market CapINR 7,48M
VolumeINR 5 653
5093
INR 0,407502
0.62%
Market CapINR 7,48M
VolumeINR 30 895
5094
INR 0,00052895
3.07%
Market CapINR 7,48M
VolumeINR 130 540
5095
INR 21,11
3.21%
Market CapINR 7,45M
VolumeINR 166 197
5096
INR 0,01275871
2.49%
Market CapINR 7,43M
VolumeINR 15 497
5097
INR 0,00739042
16.30%
Market CapINR 7,39M
VolumeINR 1,31M
5102
INR 0,077594
1.25%
Market CapINR 7,38M
VolumeINR 47 187
5098
INR 0,03506319
0.73%
Market CapINR 7,36M
VolumeINR 207
5000
INR 0,00000002
0%
Market CapINR 8,61M
VolumeINR 657
5001
Market CapINR 8,59M
VolumeINR 5 662

Data provided by Coingecko API