LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
0.001888 -0.19%
Market Cap
€5.98M
0.15%
Volume (24)
157,053
13.21%
Circulating Supply
3,168,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
€0.00188829

Price Change

€-0.000003601983
0.19%
24h Low / 24h High
€0.00183552 / €0.00189885

Trading Volume

€157,053
13.21%
Volume / Market Cap
0.026264098
Market Dominance
0.000174639%
Market Rank
#2011

LeisureMeta Supply

Circulating Supply
3,168,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
€5,979,760
0.15%

Fully Diluted
Market Cap

€8,811,019
1.97%

LeisureMeta Price Yesterday

Yesterday's Low / High
€0.0018365688 / €0.0018653755
Yesterday's Open / Close
€0.0018365688 / €0.0018653755
Yesterday's Change
2.02%
Yesterday's Volume
€158,233.36

LeisureMeta Price History

7d Low / 7d High
€0.002150622 / €0.00233845
30d Low / 30d High
€0.0018365688 / €0.0019574808
90d Low / 90d High
€0.0018365688 / €0.0019822437
52 Week Low / 52 Week High
€0.0018365688 / €0.0020022474
All Time HighFeb 23, 2023 (2 years ago)
€1.31
99.86%
All Time LowSep 2, 2025 (0 days ago)
€0.00183552
2.79%

Data provided by Coingecko API

LM to EUR converter

LeisureMeta
LeisureMetaLM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LeisureMeta Price Chart (LM to EUR)

    LMEUR by TradingView

    LeisureMeta Exchanges

    Instant crypto to crypto exchange coming soon!

    LeisureMeta Historical Price Data (EUR)

    Date
    9/1/2025
    €0.001932
    €0
    €0.001932
    €0.001837
    8/31/2025
    €0.001949
    €0.001932
    €0.001972
    €0.001931
    8/30/2025
    €0.001944
    €0.001949
    €0.001962
    €0.00194
    8/29/2025
    €0.001965
    €0.001944
    €0.001987
    €0.001942
    8/28/2025
    €0.001975
    €0.001965
    €0.002002
    €0.001961
    8/27/2025
    €0.001965
    €0.001975
    €0.002001
    €0.00196
    8/26/2025
    €0.001978
    €0.001965
    €0.001978
    €0.001947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 52 minutes and 6 seconds

    Explore Our Other Products for LM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,233
    0.50%
    Market Cap€2.2T
    Volume€41.08B
    2
    4,374.81
    2.32%
    Market Cap€528.85B
    Volume€29.5B
    4
    2.8
    0.32%
    Market Cap€166.53B
    Volume€6.87B
    5
    855.2
    1.28%
    Market Cap€119.03B
    Volume€1.46B
    6
    202.49
    0.77%
    Market Cap€109.53B
    Volume€6.75B
    10
    0.21
    2.31%
    Market Cap€32.05B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    3094
    0.22
    7.72%
    Market Cap€6.21M
    Volume€364
    2010
    Market Cap€6.2M
    Volume€152,084
    2012
    0.01
    3.89%
    Market Cap€6.19M
    Volume€19,445
    2013
    0.00000044
    6.69%
    Market Cap€6.18M
    Volume€48,261
    2052
    0.00001465
    7.92%
    Market Cap€6.17M
    Volume€114,666

    Data provided by Coingecko API