LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
0.003002 -10.57%
Market Cap
€8.41M
10.27%
Volume (24)
128,857
6.75%
Circulating Supply
2,793,235,400 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
€0.00300196

Price Change

€-0.00035467365
10.57%
24h Low / 24h High
€0.00300111 / €0.00339396

Trading Volume

€128,857
6.75%
Volume / Market Cap
0.015324175
Market Dominance
0.00031528437%
Market Rank
#1541

LeisureMeta Supply

Circulating Supply
2,793,235,401.76 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
€8,408,740
10.27%

Fully Diluted
Market Cap

€14,052,747
8.47%

LeisureMeta Price Yesterday

Yesterday's Low / High
€0.0032770486 / €0.0033011312
Yesterday's Open / Close
€0.0032770486 / €0.0033011312
Yesterday's Change
8.73%
Yesterday's Volume
€223,311.59

LeisureMeta Price History

7d Low / 7d High
€0.0031163382 / €0.0035760213
30d Low / 30d High
€0.0032770486 / €0.0034368461
90d Low / 90d High
€0.0029976275 / €0.0034368461
52 Week Low / 52 Week High
€0.0029976275 / €0.0034368461
All Time HighFeb 23, 2023 (2 years ago)
€1.31
99.77%
All Time LowAug 5, 2024 (7 months ago)
€0.00271582
10.86%

Data provided by Coingecko API

LM to EUR converter

LeisureMeta
LeisureMetaLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to EUR)

LMEUR by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (EUR)

Date
3/3/2025
€0.003423
€0
€0.003423
€0.003277
3/2/2025
€0.003352
€0.003423
€0.003437
€0.003234
3/1/2025
€0.003204
€0.003352
€0.003363
€0.003204
2/28/2025
€0.00331
€0.003204
€0.003327
€0.002998
2/27/2025
€0.003296
€0.00331
€0.003336
€0.003224
2/26/2025
€0.003256
€0.003296
€0.003363
€0.003249
2/25/2025
€0.003381
€0.003256
€0.00341
€0.003164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,508
9.92%
Market Cap€1.66T
Volume€77.59B
2
2,077.53
14.94%
Market Cap€251.39B
Volume€34.17B
4
2.3
17.86%
Market Cap€133.5B
Volume€11.96B
5
559.9
8.40%
Market Cap€81.94B
Volume€1.61B
6
136.33
19.74%
Market Cap€69.34B
Volume€10.6B
9
0.19
15.95%
Market Cap€28.45B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

1542
0.01
19.88%
Market Cap€8.43M
Volume€16,332
1543
0.00000362
25.80%
Market Cap€8.43M
Volume€1.61M
1540
0.02
14.95%
Market Cap€8.41M
Volume€345,141
Market Cap€8.38M
Volume€1.47M
1529
455.31
19.36%
Market Cap€8.38M
Volume€439,227

Data provided by Coingecko API