LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
0.006972-4.68%
Market Cap
€10.95M
4.99%
Volume (24)
687,253
7.80%
Circulating Supply
1,581,601,000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
€0.00697227

Price Change

€-0.00034230419
4.68%
24h Low / 24h High
€0.00689788 / €0.00738169

Trading Volume

€687,253
7.80%
Volume / Market Cap
0.06273434
Market Dominance
0.00048148369%
Market Rank
#1361

LeisureMeta Supply

Circulating Supply
1,581,601,034.64 LM
Total Supply
4,670,217,251.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
€10,954,973
4.99%

Fully Diluted
Market Cap

€32,348,300
3.54%

LeisureMeta Price Yesterday

Yesterday's Low / High
€0.0070690797 / €0.0072928889
Yesterday's Open / Close
€0.0072928889 / €0.0070690797
Yesterday's Change
2.91%
Yesterday's Volume
€858,758.82

LeisureMeta Price History

7d Low / 7d High
€0.007399029 / €0.010218651
30d Low / 30d High
€0.0068978779 / €0.0080009138
90d Low / 90d High
€0.0068978779 / €0.0083054051
52 Week Low / 52 Week High
€0.0068978779 / €0.0096270252
All Time HighFeb 23, 2023 (1 years ago)
€1.31
99.47%
All Time LowDec 15, 2023 (4 months ago)
€0.00475537
46.57%

Data provided by Coingecko API

LM to EUR converter

LeisureMeta
LeisureMetaLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to EUR)

LMEUR by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (EUR)

Date
4/29/2024
€0.007678
€0
€0.007678
€0.006898
4/28/2024
€0.008108
€0.007678
€0.00814
€0.007842
4/27/2024
€0.008205
€0.008108
€0.008205
€0.007724
4/26/2024
€0.008413
€0.008205
€0.008413
€0.008164
4/25/2024
€0.008536
€0.008413
€0.008588
€0.008151
4/24/2024
€0.009257
€0.008536
€0.009257
€0.008572
4/23/2024
€0.009627
€0.009257
€0.009627
€0.009096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,193
1.29%
Market Cap€1.24T
Volume€22.65B
2
3,161.27
1.18%
Market Cap€385.4B
Volume€14.28B
4
597.25
0.38%
Market Cap€91.56B
Volume€1.17B
8
0.51
1.36%
Market Cap€28.4B
Volume€1.03B
11
0.45
0.43%
Market Cap€15.99B
Volume€299.28M
569
1
0.60%
Market Cap€70.34M
Volume€317,040

Data provided by Coingecko API

More Cryptocurrencies

1358
0.00000016
3.61%
Market Cap€11.02M
Volume€1.4M
1359
0.11
0.91%
Market Cap€11.02M
Volume€7,981
1360
0.03
2.27%
Market Cap€10.99M
Volume€11,541
1362
0.01
2.88%
Market Cap€10.91M
Volume€120,856
1363
11,258.5
42.26%
Market Cap€10.91M
Volume€37,020

Data provided by Coingecko API