LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
0.00538+ 4.51%
Market Cap
€14.36M
4.42%
Volume (24)
724,286
1.12%
Circulating Supply
2,670,836,100 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
€0.00538043

Price Change

€0.00023236
4.51%
24h Low / 24h High
€0.0049796 / €0.0063663

Trading Volume

€724,286
1.12%
Volume / Market Cap
0.050448807
Market Dominance
0.00041019514%
Market Rank
#1442

LeisureMeta Supply

Circulating Supply
2,670,836,079.08 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
€14,356,851
4.42%

Fully Diluted
Market Cap

€25,092,837
4.90%

LeisureMeta Price Yesterday

Yesterday's Low / High
€0.0056082565 / €0.0056963724
Yesterday's Open / Close
€0.0056963724 / €0.0056082565
Yesterday's Change
4.81%
Yesterday's Volume
€12,345,786

LeisureMeta Price History

7d Low / 7d High
€0.0039595002 / €0.0059798328
30d Low / 30d High
€0.0048571833 / €0.0057473668
90d Low / 90d High
€0.0043304673 / €0.0057473668
52 Week Low / 52 Week High
€0.0038019121 / €0.0057473668
All Time HighFeb 23, 2023 (1 years ago)
€1.31
99.59%
All Time LowAug 5, 2024 (5 months ago)
€0.00271582
98.36%

Data provided by Coingecko API

LM to EUR converter

LeisureMeta
LeisureMetaLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to EUR)

LMEUR by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (EUR)

Date
1/29/2025
€0.004857
€0
€0.005747
€0.004857
1/28/2025
€0.00485
€0.004857
€0.005604
€0.004641
1/27/2025
€0.004705
€0.00485
€0.004992
€0.00433
1/26/2025
€0.004677
€0.004705
€0.005572
€0.004677
1/25/2025
€0.003901
€0.004677
€0.005227
€0.003892
1/24/2025
€0.00395
€0.003901
€0.004149
€0.003802
1/23/2025
€0.004016
€0.00395
€0.004121
€0.003854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,815
2.21%
Market Cap€2.08T
Volume€53.85B
2
3,180.52
0.98%
Market Cap€383.84B
Volume€23.96B
3
3.1
0.13%
Market Cap€178.98B
Volume€6.45B
5
237.61
1.64%
Market Cap€115.73B
Volume€7.23B
6
675.4
0.21%
Market Cap€98.52B
Volume€729.14M
8
0.33
0.42%
Market Cap€48.88B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

1438
0.01
3.28%
Market Cap€14.41M
Volume€121,276
1440
0.01
4.52%
Market Cap€14.37M
Volume€724,337
1439
Market Cap€14.37M
Volume€139,516
1441
0.07
2.29%
Market Cap€14.32M
Volume€154,889
1443
Market Cap€14.32M
Volume€77,794

Data provided by Coingecko API