LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
0.002167 -0.38%
Market Cap
€6.87M
0.80%
Volume (24)
165,093
1.48%
Circulating Supply
3,168,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
€0.00216695

Price Change

€-0.000008355115
0.38%
24h Low / 24h High
€0.00215295 / €0.00222729

Trading Volume

€165,093
1.48%
Volume / Market Cap
0.024030067
Market Dominance
0.00020930801%
Market Rank
#1950

LeisureMeta Supply

Circulating Supply
3,168,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
€6,870,268
0.80%

Fully Diluted
Market Cap

€10,123,158
0.80%

LeisureMeta Price Yesterday

Yesterday's Low / High
€0.0021817138 / €0.002190432
Yesterday's Open / Close
€0.0021817138 / €0.002190432
Yesterday's Change
0.87%
Yesterday's Volume
€172,012.74

LeisureMeta Price History

7d Low / 7d High
€0.0024349545 / €0.0026006995
30d Low / 30d High
€0.002160397 / €0.0022015183
90d Low / 90d High
€0.0021279996 / €0.0022324561
52 Week Low / 52 Week High
€0.0021037301 / €0.0022324561
All Time HighFeb 23, 2023 (2 years ago)
€1.31
99.83%
All Time LowApr 7, 2025 (4 months ago)
€0.00184009
17.38%

Data provided by Coingecko API

LM to EUR converter

LeisureMeta
LeisureMetaLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to EUR)

LMEUR by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (EUR)

Date
8/11/2025
€0.002178
€0
€0.00219
€0.00216
8/10/2025
€0.002174
€0.002178
€0.002202
€0.002163
8/9/2025
€0.002159
€0.002174
€0.002232
€0.002147
8/8/2025
€0.002144
€0.002159
€0.002161
€0.002128
8/7/2025
€0.002154
€0.002144
€0.002163
€0.002122
8/6/2025
€0.002127
€0.002154
€0.002158
€0.002122
8/5/2025
€0.002161
€0.002127
€0.002177
€0.002104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,178
1.94%
Market Cap€2.37T
Volume€55.33B
2
4,303.74
0.09%
Market Cap€519.22B
Volume€39.72B
3
3.17
2.73%
Market Cap€188.22B
Volume€7.69B
5
813.53
0.48%
Market Cap€113.3B
Volume€1.8B
6
176.54
4.65%
Market Cap€95.2B
Volume€6.8B
9
0.23
5.46%
Market Cap€34.03B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

1947
0.0014554
0.95%
Market Cap€6.91M
Volume€342,649
1948
0.01
2.09%
Market Cap€6.88M
Volume€106,594
1949
0.87
4.18%
Market Cap€6.87M
Volume€735,799
1951
0.86
0.38%
Market Cap€6.86M
Volume€44.18M
1952
0.01
13.25%
Market Cap€6.86M
Volume€98,828

Data provided by Coingecko API