LeisureMeta (LM) Valor real atual

LeisureMeta logo
LMLeisureMeta
0,001908+ 1.96%
Capitalização de mercado
€6,05M
2.03%
Volume (24)
364 086
1.96%
Fornecimento em circulação
3 168 074 800 LM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LM

LeisureMeta Preço hoje

LeisureMeta Preço
€0,00190816

Alteração de preço

€0,00003664
1.96%
24h Baixo / 24h Alto
€0,00186448 / €0,00194011

Volume

€364 086
1.96%
Volume / Limite de mercado
0,060194697
Dominio de mercado
0,00017955695%
Posição de mercado
#2031

Fornecimento de LeisureMeta

Fornecimento em circulação
3 168 074 832,13 LM
Fornecimento total
4 668 074 832,13 LM
Fornecimento máximo
5 000 000 000 LM

LeisureMeta Capitalização de mercado

Capitalização de mercado
€6 048 473
2.03%

Totalmente diluído
Limite de mercado

€8 912 266
0.36%

LeisureMeta Preço Ontem

Baixa / Alta de ontem
€0,0019017132 / €0,0019031559
Abertura / Fecho de Ontem
€0,0019017132 / €0,0019031559
A mudança de ontem
0.30%
Volume de ontem
€357 249,85

Histórico do preço do LeisureMeta

7 dias Baixa / 7 dias Alta
€0,002150622 / €0,0022988764
30 dias Baixa / 30 dias Alta
€0,0018716525 / €0,0019111773
90 dias Baixa / 90 dias Alta
€0,0018713014 / €0,0019438404
52 Semana Baixa / 52 Semana Alta
€0,0018365688 / €0,0019724344
Máxima de todos os temposCʼhwe. 23, 2023 (2 anos atrás)
€1,31
99.85%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
€0,00183552
5.26%

Data provided by Coingecko API

LM para EUR

LeisureMeta
LeisureMetaLM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LeisureMeta para Euro Gráfico de Preço (LM para EUR)

    LMEUR de TradingView

    LeisureMeta Trocas

    Instant crypto to crypto exchange coming soon!

    LeisureMeta Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,001878
    €0
    €0,001911
    €0,001872
    04/09/2025
    €0,001922
    €0,001878
    €0,001943
    €0,001874
    03/09/2025
    €0,001872
    €0,001922
    €0,001944
    €0,001872
    02/09/2025
    €0,001845
    €0,001872
    €0,001897
    €0,001838
    01/09/2025
    €0,001932
    €0,001845
    €0,001932
    €0,001837
    31/08/2025
    €0,001949
    €0,001932
    €0,001972
    €0,001931
    30/08/2025
    €0,001944
    €0,001949
    €0,001962
    €0,00194

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 25 minutoss e 10 segundoss

    Explore Our Other Products for LM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 753
    0.46%
    Capitalização de mercado€2,21T
    Volume€54,79B
    2
    4 309,46
    0.28%
    Capitalização de mercado€519,86B
    Volume€36,56B
    4
    2,81
    0.26%
    Capitalização de mercado€167,73B
    Volume€6,21B
    5
    853,32
    0.85%
    Capitalização de mercado€118,79B
    Volume€992,32M
    6
    203,44
    0.17%
    Capitalização de mercado€110,09B
    Volume€7,31B
    9
    0,22
    1.18%
    Capitalização de mercado€32,74B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2029
    0,00283889
    26.36%
    Capitalização de mercado€6,07M
    Volume€25 251
    Capitalização de mercado€6,06M
    Volume€245 912
    2030
    0,01
    0.64%
    Capitalização de mercado€6,05M
    Volume€17 590
    2033
    0,16
    0.38%
    Capitalização de mercado€6,05M
    Volume€7
    2034
    1
    0.02%
    Capitalização de mercado€6,04M
    Volume€325 525

    Data provided by Coingecko API