Цена LeisureMeta (LM) Текущая стоимость

LeisureMeta logo
LMLeisureMeta
0,001905+ 2.53%
Рыночная капитализация
€6,03M
2.65%
Объём (сутки)
98 846
26.54%
В обращении
3 168 074 800 LM
Дата эмиссии
-

Data provided by Coingecko API

LM Статистика цены

LeisureMeta Цена сегодня

LeisureMeta Цена
€0,00190459

Изменение цены

€0,00004704
2.53%
24ч. мин. / 24ч. макс.
€0,00184806 / €0,00190947

Объем

€98 846
26.54%
Объем / Рыночная капитализация
0,016383742
Доминирование
0,00018065896%
Рейтинг
#2049

LeisureMeta Предложение

В обращении
3 168 074 832,13 LM
Общее предложение
4 668 074 832,13 LM
Максимальное предложение
5 000 000 000 LM

LeisureMeta Рыночная капитализация

Рыночная капитализация
€6 033 176
2.65%

Разбавленная рыночная капитализация

€8 889 727
1.68%

LeisureMeta Цена вчера

Вчерашняя мин. / макс цена
€0,0018723097 / €0,0018734473
Вчерашняя цена открытия / закрытия
€0,0018734473 / €0,0018723097
Вчерашнее изменение цены
1.69%
Вчерашний объем
€73 827,099

LeisureMeta История цены

Мин. / макс цена за 7 дней
€0,002150622 / €0,00233845
Мин. / максцена за 30 дней
€0,0018365688 / €0,0018965437
Мин. / макс цена за 90 дней
€0,0018365688 / €0,0019724344
Мин. / макс цена за 52 недели
€0,0018365688 / €0,0020022474
Исторический макс.февр. 23, 2023 (2 лет назад)
€1,31
99.85%
Исторический мин.сент. 2, 2025 (1 дней назад)
€0,00183552
3.64%

Data provided by Coingecko API

Конвертер LM EUR

LeisureMeta
LeisureMetaLM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LeisureMeta в реальном времени (LM к EUR)

    LMEUR от TradingView

    LeisureMeta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LeisureMeta (EUR)

    Дата
    02.09.2025
    €0,001845
    €0
    €0,001897
    €0,001838
    01.09.2025
    €0,001932
    €0,001845
    €0,001932
    €0,001837
    31.08.2025
    €0,001949
    €0,001932
    €0,001972
    €0,001931
    30.08.2025
    €0,001944
    €0,001949
    €0,001962
    €0,00194
    29.08.2025
    €0,001965
    €0,001944
    €0,001987
    €0,001942
    28.08.2025
    €0,001975
    €0,001965
    €0,002002
    €0,001961
    27.08.2025
    €0,001965
    €0,001975
    €0,002001
    €0,00196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 24 minutes undefined 8 seconds

    Explore Our Other Products for LM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 296
    1.66%
    Капитализация€2,22T
    Объём€50,97B
    2
    4 344,07
    0.25%
    Капитализация€525,18B
    Объём€34,97B
    3
    2,86
    2.95%
    Капитализация€170,06B
    Объём€7,75B
    5
    852,49
    0.22%
    Капитализация€118,68B
    Объём€1,29B
    6
    210,82
    5.49%
    Капитализация€114,09B
    Объём€9,38B
    9
    0,22
    2.22%
    Капитализация€32,53B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2046
    0,03
    0.06%
    Капитализация€6,05M
    Объём€34 105
    2048
    0,04
    1.23%
    Капитализация€6,05M
    Объём€91 899
    2047
    7,29
    2.52%
    Капитализация€6,05M
    Объём€47 638
    2050
    0,00010866
    12.42%
    Капитализация€6,02M
    Объём€803 560
    Капитализация€6,02M
    Объём€386

    Data provided by Coingecko API