LeisureMeta (LM) Valor actual

LeisureMeta logo
LMLeisureMeta
0,001843 -3.43%
Capitalización de Mercado
€5,83M
3.69%
Volumen (24)
164.122
13.21%
Suministro circulante
3.168.074.800 LM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LM

Precio de hoy de LeisureMeta

Precio de LeisureMeta
€0,00184339

Cambio de precio en

€-0,000065519048
3.43%
Mínimo/máximo en 24 h
€0,00183552 / €0,00190915

Volumen de trading en

€164.122
13.21%
Volumen/capitalización de mercado
0,028171582
Dominancia en el mercado
0,0001701426%
Rango en el mercado
#2070

Suministro de LeisureMeta

Suministro circulante
3.168.074.832,13 LM
Suministro total
4.668.074.832,13 LM
Suministro máximo
5.000.000.000 LM

Capitalización de mercado de LeisureMeta

Capitalización de Mercado
€5.825.800
3.69%

Capitalización de mercado
completamente diluida

€8.584.163
0.65%

Precio de ayer de LeisureMeta

Mínimo/máximo de ayer
€0,0018365688 / €0,0018653755
Apertura/cierre de ayer
€0,0018365688 / €0,0018653755
Cambio de ayer
0.41%
Volumen de ayer
€158.233,36

Historial de precios de LeisureMeta

Mínimo/máximo en 7 días
€0,002150622 / €0,00233845
Mínimo/máximo en 30 días
€0,0018365688 / €0,0019574808
Mínimo/máximo en 90 días
€0,0018365688 / €0,0019822437
Mínimo/máximo en 52 semanas
€0,0018365688 / €0,0020022474
Máximo históricofeb 23, 2023 (2 years ago)
€1,31
99.86%
All Time Lowsept 2, 2025 (0 days ago)
€0,00183552
0.27%

Data provided by Coingecko API

Conversor de LM a EUR

LeisureMeta
LeisureMetaLM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LeisureMeta a Euro en tiempo real (LM a EUR)

    LMEUR by TradingView

    LeisureMeta Intercambios

    Instant crypto to crypto exchange coming soon!

    LeisureMeta Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,001932
    €0
    €0,001932
    €0,001837
    31/8/2025
    €0,001949
    €0,001932
    €0,001972
    €0,001931
    30/8/2025
    €0,001944
    €0,001949
    €0,001962
    €0,00194
    29/8/2025
    €0,001965
    €0,001944
    €0,001987
    €0,001942
    28/8/2025
    €0,001975
    €0,001965
    €0,002002
    €0,001961
    27/8/2025
    €0,001965
    €0,001975
    €0,002001
    €0,00196
    26/8/2025
    €0,001978
    €0,001965
    €0,001978
    €0,001947

    Data provided by Coingecko API

    Explore Our Other Products for LM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.522
    1.68%
    Capitalización de Mercado€2,18T
    Volumen€42B
    2
    4336,56
    1.20%
    Capitalización de Mercado€523,59B
    Volumen€31,08B
    4
    2,77
    0.83%
    Capitalización de Mercado€164,74B
    Volumen€7,68B
    5
    850,33
    1.03%
    Capitalización de Mercado€118,35B
    Volumen€1,61B
    6
    200,01
    0.62%
    Capitalización de Mercado€107,89B
    Volumen€7,13B
    10
    0,21
    0.09%
    Capitalización de Mercado€31,82B
    Volumen€2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    2067
    Capitalización de Mercado€5,85M
    Volumen€4895
    2068
    0,00184476
    3.30%
    Capitalización de Mercado€5,84M
    Volumen€164.394
    2069
    0,13
    1.49%
    Capitalización de Mercado€5,83M
    Volumen€65
    2071
    0,01
    9.61%
    Capitalización de Mercado€5,82M
    Volumen€154.796
    2079
    0,01
    5.55%
    Capitalización de Mercado€5,82M
    Volumen€85.535

    Data provided by Coingecko API