Цена Lynex (LYNX) Текущая стоимость

Lynex logo
LYNXLynex
0,010952 -0.64%
Рыночная капитализация
€973 114
2.27%
Объём (сутки)
70 109
1.16%
В обращении
90 312 490 LYNX
Дата эмиссии
-

Data provided by Coingecko API

LYNX Статистика цены

Lynex Цена сегодня

Lynex Цена
€0,01095226

Изменение цены

€-0,000070446099
0.64%
24ч. мин. / 24ч. макс.
€0,01067373 / €0,01145694

Объем

€70 109
1.16%
Объем / Рыночная капитализация
0,07204603
Доминирование
0,000029139173%
Рейтинг
#3950

Lynex Предложение

В обращении
90 312 489,637 LYNX
Общее предложение
303 516 776,573 LYNX
Максимальное предложение
0 LYNX

Lynex Рыночная капитализация

Рыночная капитализация
€973 114
2.27%

Разбавленная рыночная капитализация

€3 270 383
1.12%

Lynex Цена вчера

Вчерашняя мин. / макс цена
€0,010892541 / €0,010901321
Вчерашняя цена открытия / закрытия
€0,010901321 / €0,010892541
Вчерашнее изменение цены
0.51%
Вчерашний объем
€75 393,555

Lynex История цены

Мин. / макс цена за 7 дней
€0,012566531 / €0,014799486
Мин. / максцена за 30 дней
€0,010783152 / €0,011426306
Мин. / макс цена за 90 дней
€0,010783152 / €0,011971207
Мин. / макс цена за 52 недели
€0,010783152 / €0,012716769
Исторический макс.март 29, 2024 (1 лет назад)
€0,449007
97.60%
Исторический мин.авг. 15, 2025 (18 дней назад)
€0,00810648
32.92%

Data provided by Coingecko API

Конвертер LYNX EUR

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNX Safely with 3Commas

Use a proven backtested strategy for LYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lynex в реальном времени (LYNX к EUR)

    LYNXEUR от TradingView

    Lynex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lynex (EUR)

    Дата
    02.09.2025
    €0,010993
    €0
    €0,011358
    €0,010783
    01.09.2025
    €0,011679
    €0,010993
    €0,011682
    €0,011079
    31.08.2025
    €0,011745
    €0,011679
    €0,0119
    €0,011355
    30.08.2025
    €0,011681
    €0,011745
    €0,011971
    €0,011621
    29.08.2025
    €0,012111
    €0,011681
    €0,012393
    €0,011611
    28.08.2025
    €0,012509
    €0,012111
    €0,012661
    €0,01212
    27.08.2025
    €0,012043
    €0,012509
    €0,012717
    €0,011996

    Data provided by Coingecko API

    Explore Our Other Products for LYNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 998
    0.57%
    Капитализация€2,21T
    Объём€49,05B
    2
    4 323,84
    1.27%
    Капитализация€521,04B
    Объём€32,81B
    3
    2,83
    1.24%
    Капитализация€168,49B
    Объём€7,47B
    5
    851,23
    0.07%
    Капитализация€118,49B
    Объём€1,22B
    6
    209,49
    3.60%
    Капитализация€113,32B
    Объём€9,29B
    9
    0,21
    0.56%
    Капитализация€32,35B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    3945
    0,00029838
    3.10%
    Капитализация€976 468
    Объём€14 803
    3947
    0,00000976
    0.45%
    Капитализация€975 753
    Объём€19
    3946
    0,86
    0.50%
    Капитализация€975 767
    Объём€101 314
    Капитализация€971 728
    Объём€15 165
    3952
    0,00000219
    0.33%
    Капитализация€971 674
    Объём€50 425

    Data provided by Coingecko API