Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
0.009098 -1.34%
Market Cap
€807,138
0.33%
Volume (24)
63,191
1.13%
Circulating Supply
89,391,964 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0.00909816

Price Change

€-0.00012355281
1.34%
24h Low / 24h High
€0.00865294 / €0.00936276

Trading Volume

€63,191
1.13%
Volume / Market Cap
0.078290206
Market Dominance
0.000022827542%
Market Rank
#4262

Lynex Supply

Circulating Supply
89,391,963.622 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€807,138
0.33%

Fully Diluted
Market Cap

€2,740,513
1.38%

Lynex Price Yesterday

Yesterday's Low / High
€0.0091125526 / €0.0091988709
Yesterday's Open / Close
€0.0091125526 / €0.0091988709
Yesterday's Change
0.63%
Yesterday's Volume
€88,887.388

Lynex Price History

7d Low / 7d High
€0.0099248365 / €0.013272159
30d Low / 30d High
€0.0087386639 / €0.0092419462
90d Low / 90d High
€0.0085468623 / €0.0098823653
52 Week Low / 52 Week High
€0.0085468623 / €0.011430669
All Time HighMar 29, 2024 (1 years ago)
€0.449007
97.97%
All Time LowAug 12, 2025 (2 days ago)
€0.008504
6.99%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to EUR)

LYNXEUR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (EUR)

Date
8/13/2025
€0.008852
€0
€0.009242
€0.008739
8/12/2025
€0.008622
€0.008852
€0.00891
€0.008562
8/11/2025
€0.009259
€0.008622
€0.009592
€0.008547
8/10/2025
€0.009972
€0.009259
€0.009972
€0.009221
8/9/2025
€0.009312
€0.009972
€0.009841
€0.009215
8/8/2025
€0.009828
€0.009312
€0.009932
€0.008925
8/7/2025
€0.011279
€0.009828
€0.011431
€0.010109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,161
2.29%
Market Cap€2.35T
Volume€75.27B
2
4,612.18
0.85%
Market Cap€557.41B
Volume€66.9B
3
3.1
4.96%
Market Cap€183.69B
Volume€11.21B
5
847.33
0.65%
Market Cap€118.11B
Volume€2.48B
6
195.62
0.83%
Market Cap€105.61B
Volume€14.38B
10
0.23
6.54%
Market Cap€34.01B
Volume€4.71B

Data provided by Coingecko API

More Cryptocurrencies

4258
0.00272004
0.83%
Market Cap€809,764
Volume€285
4259
0.00000193
10.90%
Market Cap€809,592
Volume€669,728
4264
0.00028875
0.54%
Market Cap€808,513
Volume€1,260
4263
Market Cap€806,298
Volume€30,890
4260
0.00191591
9.60%
Market Cap€806,004
Volume€55,384

Data provided by Coingecko API