Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
0.046055+ 4.00%
Market Cap
€3.25M
3.07%
Volume (24)
65,656
7.03%
Circulating Supply
70,774,694 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0.04605507

Price Change

€0.00177259
4.00%
24h Low / 24h High
€0.04428247 / €0.04595057

Trading Volume

€65,656
7.03%
Volume / Market Cap
0.020204588
Market Dominance
0.000092844407%
Market Rank
#2595

Lynex Supply

Circulating Supply
70,774,694.137 LYNX
Total Supply
297,496,966.205 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€3,249,559
3.07%

Fully Diluted
Market Cap

€13,659,317
2.23%

Lynex Price Yesterday

Yesterday's Low / High
€0.044903899 / €0.044923508
Yesterday's Open / Close
€0.044923508 / €0.044903899
Yesterday's Change
2.54%
Yesterday's Volume
€98,948.003

Lynex Price History

7d Low / 7d High
€0.045947963 / €0.053068715
30d Low / 30d High
€0.044183231 / €0.045491978
90d Low / 90d High
€0.043824294 / €0.047330889
52 Week Low / 52 Week High
€0.043824294 / €0.05059046
All Time HighMar 29, 2024 (10 months ago)
€0.449007
89.79%
All Time LowNov 4, 2024 (2 months ago)
€0.0296337
54.63%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to EUR)

LYNXEUR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (EUR)

Date
1/30/2025
€0.044183
€0
€0.045492
€0.044183
1/29/2025
€0.045247
€0.044183
€0.046106
€0.044216
1/28/2025
€0.045483
€0.045247
€0.047331
€0.044098
1/27/2025
€0.046955
€0.045483
€0.047064
€0.043824
1/26/2025
€0.049212
€0.046955
€0.049212
€0.047413
1/25/2025
€0.049151
€0.049212
€0.049695
€0.047797
1/24/2025
€0.049514
€0.049151
€0.05059
€0.048727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,533
0.91%
Market Cap€2.07T
Volume€37.87B
2
3,243.95
4.44%
Market Cap€390.94B
Volume€19.27B
3
3.12
1.84%
Market Cap€179.81B
Volume€4.44B
5
237.8
4.39%
Market Cap€115.59B
Volume€5.27B
6
676.93
1.50%
Market Cap€98.79B
Volume€555.84M
8
0.33
2.32%
Market Cap€48.87B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

2501
0.00135693
5.68%
Market Cap€3.66M
Volume€20,522
2455
0.0036974
60.54%
Market Cap€3.66M
Volume€1.02M
2502
Market Cap€3.66M
Volume€26,352
2504
0.00365052
1.73%
Market Cap€3.65M
Volume€2.42M
2507
0.35
7.72%
Market Cap€3.65M
Volume€129,266
2506
0.0001274
11.72%
Market Cap€3.64M
Volume€136,451
Market Cap€3.64M
Volume€1.67M
2509
0.37
1.04%
Market Cap€3.63M
Volume€3.07M
2510
0.01
2.13%
Market Cap€3.63M
Volume€3,696
2508
0.00045427
0.09%
Market Cap€3.62M
Volume€54
2511
0.03
1.65%
Market Cap€3.62M
Volume€277,928
2516
0.01
0.68%
Market Cap€3.61M
Volume€192,449
2519
0.00359854
13.12%
Market Cap€3.6M
Volume€452,622
2513
0.00353377
25.65%
Market Cap€3.6M
Volume€472,623
2515
Market Cap€3.44M
Volume€13,947
2520
0.00478239
0.70%
Market Cap€3.59M
Volume€176,967
2518
0.2
0.72%
Market Cap€3.58M
Volume€1.34M
2514
0.00357739
14.96%
Market Cap€3.58M
Volume€69,884
Market Cap€3.58M
Volume€2.84M
2521
0.00006939
1.33%
Market Cap€3.58M
Volume€123,242
2523
0.00003916
0.57%
Market Cap€3.57M
Volume€53,434
2522
0.03
1.40%
Market Cap€3.57M
Volume€12,214
2524
0.01
8.25%
Market Cap€3.57M
Volume€56
2526
0.05
5.39%
Market Cap€3.57M
Volume€6,068
2439
0.0035666
30.42%
Market Cap€3.57M
Volume€1.05M
2525
0.1
5.13%
Market Cap€3.56M
Volume€2,523
2528
Market Cap€3.56M
Volume€994,014
2529
0.2
1.89%
Market Cap€3.55M
Volume€5,010
2527
0.00354411
1.11%
Market Cap€3.54M
Volume€45,842
2531
Market Cap€3.53M
Volume€237
2532
0.06
5.72%
Market Cap€3.54M
Volume€11
2538
0.00353479
5.93%
Market Cap€3.53M
Volume€340,804
2533
0.01
4.30%
Market Cap€3.53M
Volume€11,444
2534
0.02
4.83%
Market Cap€3.53M
Volume€53,071
2530
0.00000005
8.24%
Market Cap€3.52M
Volume€118,035
2536
0.14
2.22%
Market Cap€3.52M
Volume€327,262
2535
0.05
3.62%
Market Cap€3.51M
Volume€129,919
2537
0.00001982
3.08%
Market Cap€3.51M
Volume€4,531
2539
0.0035067
6.70%
Market Cap€3.5M
Volume€29,542
2541
0.05
2.90%
Market Cap€3.5M
Volume€3,236
2540
0.00348996
5.47%
Market Cap€3.49M
Volume€155,715
2542
0.02
0.32%
Market Cap€3.49M
Volume€4,217
2543
0.00030087
3.50%
Market Cap€3.49M
Volume€104,298
2545
0.8
4.41%
Market Cap€3.48M
Volume€3,589
2544
0.00348227
4.04%
Market Cap€3.48M
Volume€80,314
2546
0.00347113
4.51%
Market Cap€3.47M
Volume€744,624
2547
0.04
1.18%
Market Cap€3.47M
Volume€16,788
2548
Market Cap€3.47M
Volume€185,979
Market Cap€3.46M
Volume€985,971
2550
0.00034678
5.04%
Market Cap€3.46M
Volume€1.87M
2549
0.06
1.20%
Market Cap€3.46M
Volume€2,910
2553
0.00345314
0.62%
Market Cap€3.45M
Volume€64,593
2557
0.03
13.70%
Market Cap€3.44M
Volume€33,871
2555
0.03
4.33%
Market Cap€3.44M
Volume€844
2556
0.00290757
39.26%
Market Cap€3.44M
Volume€547,651
2558
0.00461464
0.07%
Market Cap€3.44M
Volume€61,679
2552
0.17
0.42%
Market Cap€3.44M
Volume€1,640
2554
0.00345652
6.80%
Market Cap€3.43M
Volume€102,562
2560
0.01
1.23%
Market Cap€3.42M
Volume€10,916
2559
0.0018152
1.59%
Market Cap€3.42M
Volume€162,868
2562
0.96
0.65%
Market Cap€3.42M
Volume€43,376
Market Cap€3.41M
Volume€53
2565
0.32
4.77%
Market Cap€3.4M
Volume€1.03M
2566
0.01
4.71%
Market Cap€3.39M
Volume€108,933
2567
0.00241735
0.25%
Market Cap€3.39M
Volume€56,762
2579
0.12
1.44%
Market Cap€3.39M
Volume€275,532
2569
0.01
15.25%
Market Cap€3.38M
Volume€576,461
2573
0.03
46.73%
Market Cap€3.37M
Volume€33,537
2564
0.00479779
2.45%
Market Cap€3.37M
Volume€10,049
2574
0.00000001
7.43%
Market Cap€3.37M
Volume€335,758
2570
0.00352659
2.74%
Market Cap€3.37M
Volume€1,647
2575
0.02
0.43%
Market Cap€3.36M
Volume€295,000
2563
0.00335045
36.13%
Market Cap€3.36M
Volume€178,900
2568
0.0033625
1.03%
Market Cap€3.36M
Volume€1.93M
2578
0.0033672
5.00%
Market Cap€3.36M
Volume€380,773
2571
0.00338598
3.08%
Market Cap€3.35M
Volume€245,278
2576
Market Cap€3.35M
Volume€6,919
2580
1.07
0.12%
Market Cap€3.33M
Volume€319,668
2572
0.00336404
6.03%
Market Cap€3.33M
Volume€1.99M
2583
0.09
5.07%
Market Cap€3.33M
Volume€134,223
2584
0.01
2.58%
Market Cap€3.32M
Volume€100,278
2581
Market Cap€3.32M
Volume€33,621
2577
Market Cap€3.32M
Volume€562,716
2588
3.32
1.96%
Market Cap€3.32M
Volume€1,235
2586
0.00202875
4.85%
Market Cap€3.31M
Volume€57,489
2587
0.06
3.88%
Market Cap€3.31M
Volume€2,563
2585
0.00331289
15.01%
Market Cap€3.31M
Volume€13,533
2589
Market Cap€3.31M
Volume€142
2599
0.00471201
2.51%
Market Cap€3.3M
Volume€40,401
2590
0.00013179
1.94%
Market Cap€3.29M
Volume€5.36M
2593
0.00329048
12.24%
Market Cap€3.29M
Volume€1.74M
2591
23.54
13.43%
Market Cap€3.29M
Volume€53,937
2592
0.05
17.33%
Market Cap€3.27M
Volume€392,761
2594
0.00384359
1.86%
Market Cap€3.27M
Volume€534
2634
0.01
30.93%
Market Cap€3.27M
Volume€829,405
2596
0.00433361
4.72%
Market Cap€3.27M
Volume€138,539
2597
3,115.35
4.76%
Market Cap€3.27M
Volume€23,550
2601
0.01
7.81%
Market Cap€3.26M
Volume€193,916
2598
0.00403003
95.17%
Market Cap€3.26M
Volume€54
2501
0.00135693
5.68%
Market Cap€3.66M
Volume€20,522
2455
0.0036974
60.54%
Market Cap€3.66M
Volume€1.02M

Data provided by Coingecko API