Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
0.019961 -0.75%
Market Cap
€1.49M
0.81%
Volume (24)
287,538
61.65%
Circulating Supply
74,323,219 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0.0199611

Price Change

€-0.00015164616
0.75%
24h Low / 24h High
€0.01970028 / €0.02096987

Trading Volume

€287,538
61.65%
Volume / Market Cap
0.19316521
Market Dominance
0.000055813321%
Market Rank
#3085

Lynex Supply

Circulating Supply
74,323,218.873 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€1,488,560
0.81%

Fully Diluted
Market Cap

€6,078,895
0.09%

Lynex Price Yesterday

Yesterday's Low / High
€0.019983834 / €0.020038537
Yesterday's Open / Close
€0.020038537 / €0.019983834
Yesterday's Change
0.25%
Yesterday's Volume
€335,004.93

Lynex Price History

7d Low / 7d High
€0.019799759 / €0.027090871
30d Low / 30d High
€0.019078057 / €0.020726661
90d Low / 90d High
€0.019078057 / €0.020726661
52 Week Low / 52 Week High
€0.019078057 / €0.026636296
All Time HighMar 29, 2024 (11 months ago)
€0.449007
95.54%
All Time LowFeb 28, 2025 (3 days ago)
€0.01888022
6.04%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to EUR)

LYNXEUR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (EUR)

Date
3/2/2025
€0.020091
€0
€0.020113
€0.019078
3/1/2025
€0.019532
€0.020091
€0.020727
€0.019455
2/28/2025
€0.019985
€0.019532
€0.019985
€0.019085
2/27/2025
€0.020308
€0.019985
€0.020405
€0.019557
2/26/2025
€0.021597
€0.020308
€0.022251
€0.020115
2/25/2025
€0.023804
€0.021597
€0.023804
€0.021516
2/24/2025
€0.026542
€0.023804
€0.026636
€0.024168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,199
4.23%
Market Cap€1.79T
Volume€67.76B
2
2,275.03
8.31%
Market Cap€274.84B
Volume€31B
3
2.6
9.98%
Market Cap€150.91B
Volume€10.88B
5
593.68
6.08%
Market Cap€86.8B
Volume€1.1B
6
156.16
8.92%
Market Cap€79.69B
Volume€8.64B
9
0.22
7.40%
Market Cap€31.92B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

3082
Market Cap€1.49M
Volume€952
3088
Market Cap€1.49M
Volume€2,492
3045
0.00066278
22.98%
Market Cap€1.49M
Volume€62,271
3086
Market Cap€1.49M
Volume€10,648
3077
0.00157507
5.86%
Market Cap€1.49M
Volume€18,818

Data provided by Coingecko API