Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
0.016865+ 1.96%
Market Cap
€1.3M
0.18%
Volume (24)
155,649
0.84%
Circulating Supply
77,036,414 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0.01686485

Price Change

€0.0003246
1.96%
24h Low / 24h High
€0.01631701 / €0.0172555

Trading Volume

€155,649
0.84%
Volume / Market Cap
0.11979589
Market Dominance
0.0000489388%
Market Rank
#3023

Lynex Supply

Circulating Supply
77,036,414.487 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€1,299,285
0.18%

Fully Diluted
Market Cap

€5,119,069
0.51%

Lynex Price Yesterday

Yesterday's Low / High
€0.016761212 / €0.016799322
Yesterday's Open / Close
€0.016761212 / €0.016799322
Yesterday's Change
0.50%
Yesterday's Volume
€152,743.72

Lynex Price History

7d Low / 7d High
€0.017807883 / €0.021202738
30d Low / 30d High
€0.016530173 / €0.01712714
90d Low / 90d High
€0.016374313 / €0.017874955
52 Week Low / 52 Week High
€0.016374313 / €0.019634286
All Time HighMar 29, 2024 (1 years ago)
€0.449007
96.22%
All Time LowMar 11, 2025 (20 days ago)
€0.01506299
12.64%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to EUR)

LYNXEUR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (EUR)

Date
3/31/2025
€0.016566
€0
€0.017127
€0.016531
3/30/2025
€0.016451
€0.016566
€0.017089
€0.016451
3/29/2025
€0.017417
€0.016451
€0.017719
€0.016374
3/28/2025
€0.017827
€0.017417
€0.018084
€0.017415
3/27/2025
€0.018503
€0.017827
€0.018503
€0.017734
3/26/2025
€0.019129
€0.018503
€0.019634
€0.018333
3/25/2025
€0.018664
€0.019129
€0.019178
€0.018418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

20 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,097
1.65%
Market Cap€1.65T
Volume€22.78B
2
1,838.35
1.61%
Market Cap€221.85B
Volume€16B
4
2.11
0.33%
Market Cap€122.92B
Volume€3.77B
5
608.33
0.84%
Market Cap€88.76B
Volume€895.55M
6
126.17
0.27%
Market Cap€64.71B
Volume€3.62B
8
0.17
1.28%
Market Cap€25.11B
Volume€1.31B

Data provided by Coingecko API

More Cryptocurrencies

3014
0.01
1.30%
Market Cap€1.31M
Volume€889,250
3015
0.4
0.51%
Market Cap€1.3M
Volume€296,244
3016
0.01
2.66%
Market Cap€1.3M
Volume€8,270
3017
0.02
3.44%
Market Cap€1.3M
Volume€700
3018
0.08
0.09%
Market Cap€1.3M
Volume€14

Data provided by Coingecko API